CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0149
-4.06%
$ 14.88 million $ 54,588
Mar 25, 2026 $ 0.0155
+1.72%
$ 15.51 million $ 53,402
Mar 24, 2026 $ 0.0152
-2.02%
$ 15.24 million $ 54,093
Mar 23, 2026 $ 0.0156
+2.28%
$ 15.56 million $ 53,999
Mar 22, 2026 $ 0.0152
-4.05%
$ 15.21 million $ 54,688
Mar 21, 2026 $ 0.0159
+1.94%
$ 15.85 million $ 29,941
Mar 20, 2026 $ 0.0155
+0.70%
$ 15.55 million $ 41,401
Mar 19, 2026 $ 0.0155
-5.41%
$ 15.5 million $ 47,442
Mar 18, 2026 $ 0.0164
+4.20%
$ 16.38 million $ 60,062
Mar 17, 2026 $ 0.0157
-3.12%
$ 15.72 million $ 56,213
Mar 16, 2026 $ 0.0162
+3.31%
$ 16.24 million $ 55,423
Mar 15, 2026 $ 0.0157
+1.58%
$ 15.71 million $ 54,868
Mar 14, 2026 $ 0.0155
+0.10%
$ 15.46 million $ 68,524
Mar 13, 2026 $ 0.0154
-0.63%
$ 15.45 million $ 60,222
Mar 12, 2026 $ 0.0157
+0.50%
$ 15.66 million $ 54,812
Mar 11, 2026 $ 0.0156
+2.09%
$ 15.58 million $ 62,240
Mar 10, 2026 $ 0.0151
+1.04%
$ 15.15 million $ 89,696
Mar 9, 2026 $ 0.015
+2.63%
$ 14.99 million $ 52,603
Mar 8, 2026 $ 0.0146
-2.70%
$ 14.61 million $ 77,296
Mar 7, 2026 $ 0.015
-0.18%
$ 15 million $ 115,635
Mar 6, 2026 $ 0.015
-3.53%
$ 15.04 million $ 146,224
Mar 5, 2026 $ 0.0156
-3.42%
$ 15.62 million $ 147,512
Mar 4, 2026 $ 0.0162
+9.13%
$ 16.17 million $ 241,699
Mar 3, 2026 $ 0.0148
-0.87%
$ 14.82 million $ 140,897
Mar 2, 2026 $ 0.015
+5.08%
$ 15.02 million $ 370,051
Mar 1, 2026 $ 0.0143
-2.79%
$ 14.29 million $ 140,727
Feb 28, 2026 $ 0.0147
+0.49%
$ 14.7 million $ 129,664
Feb 27, 2026 $ 0.0146
-1.43%
$ 14.63 million $ 137,725
Feb 26, 2026 $ 0.0149
-0.79%
$ 14.87 million $ 127,399
Feb 25, 2026 $ 0.015
+2.61%
$ 15.03 million $ 111,647
Feb 24, 2026 $ 0.0146
+2.98%
$ 14.65 million $ 119,229
Feb 23, 2026 $ 0.0142
-12.00%
$ 14.24 million $ 134,878
Feb 22, 2026 $ 0.0164
+9.09%
$ 16.36 million $ 193,773
Feb 21, 2026 $ 0.015
-1.82%
$ 14.99 million $ 132,900
Feb 20, 2026 $ 0.0153
+5.76%
$ 15.27 million $ 105,834
Feb 19, 2026 $ 0.0144
+0.51%
$ 14.44 million $ 103,304
Feb 18, 2026 $ 0.0144
-5.10%
$ 14.37 million $ 103,971
Feb 17, 2026 $ 0.015
-1.19%
$ 15.03 million $ 102,712
Feb 16, 2026 $ 0.0152
-6.57%
$ 15.21 million $ 108,587
Feb 15, 2026 $ 0.0162
-9.98%
$ 16.24 million $ 109,719
Feb 14, 2026 $ 0.0182
+19.04%
$ 18.19 million $ 132,422
Feb 13, 2026 $ 0.0153
-3.26%
$ 15.28 million $ 109,894
Feb 12, 2026 $ 0.016
-17.66%
$ 15.99 million $ 117,140
Feb 11, 2026 $ 0.0195
+21.05%
$ 19.54 million $ 189,272
Feb 10, 2026 $ 0.0161
+0.69%
$ 16.07 million $ 106,025
Feb 9, 2026 $ 0.016
+4.28%
$ 15.96 million $ 119,570
Feb 8, 2026 $ 0.0153
-9.58%
$ 15.34 million $ 122,197
Feb 7, 2026 $ 0.017
+11.78%
$ 16.97 million $ 113,836
Feb 6, 2026 $ 0.0152
+8.65%
$ 15.18 million $ 115,755
Feb 5, 2026 $ 0.014
-15.66%
$ 13.97 million $ 116,404