CJournal Historical Data

CJL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0175
-0.35%
$ 17.46 million $ 53,228
May 13, 8 PM $ 0.0175
+0.34%
$ 17.52 million $ 53,251
May 13, 7 PM $ 0.0175
-0.34%
$ 17.46 million $ 53,226
May 13, 6 PM $ 0.0175
+0.34%
$ 17.52 million $ 53,496
May 13, 5 PM $ 0.0175
+0.29%
$ 17.46 million $ 53,499
May 13, 4 PM $ 0.0174
-0.01%
$ 17.41 million $ 53,507
May 13, 3 PM $ 0.0174
-0.62%
$ 17.41 million $ 53,518
May 13, 2 PM $ 0.0175
+0.34%
$ 17.52 million $ 53,490
May 13, 1 PM $ 0.0175
-1.01%
$ 17.46 million $ 53,496
May 13, 12 PM $ 0.0176
-0.29%
$ 17.64 million $ 53,523
May 13, 11 AM $ 0.0177
-0.34%
$ 17.69 million $ 53,501
May 13, 10 AM $ 0.0178
-0.33%
$ 17.75 million $ 53,606
May 13, 9 AM $ 0.0178
+0.00%
$ 17.81 million $ 53,638
May 13, 8 AM $ 0.0178
+0.31%
$ 17.81 million $ 53,606
May 13, 7 AM $ 0.0178
-0.32%
$ 17.76 million $ 53,577
May 13, 6 AM $ 0.0178
+0.01%
$ 17.81 million $ 53,612
May 13, 5 AM $ 0.0178
+0.34%
$ 17.81 million $ 53,606
May 13, 4 AM $ 0.0178
-0.69%
$ 17.75 million $ 53,602
May 13, 3 AM $ 0.0179
+0.01%
$ 17.87 million $ 53,538
May 13, 2 AM $ 0.0179
+0.33%
$ 17.87 million $ 53,568
May 13, 1 AM $ 0.0178
+0.00%
$ 17.81 million $ 53,639
May 13, 12 AM $ 0.0178
+0.29%
$ 17.81 million $ 53,645
May 12, 11 PM $ 0.0178
-0.29%
$ 17.76 million $ 53,640
May 12, 10 PM $ 0.0178
+0.29%
$ 17.82 million $ 53,558
May 12, 9 PM $ 0.0178
-0.30%
$ 17.76 million $ 53,553
May 12, 8 PM $ 0.0178
+0.00%
$ 17.82 million $ 53,566
May 12, 7 PM $ 0.0178
+0.29%
$ 17.82 million $ 53,548
May 12, 6 PM $ 0.0178
+0.00%
$ 17.77 million $ 53,333
May 12, 5 PM $ 0.0178
+0.00%
$ 17.77 million $ 53,318
May 12, 4 PM $ 0.0178
+0.00%
$ 17.77 million $ 53,279
May 12, 3 PM $ 0.0178
+0.00%
$ 17.76 million $ 53,473
May 12, 2 PM $ 0.0178
+0.00%
$ 17.76 million $ 54,209
May 12, 1 PM $ 0.0178
+0.26%
$ 17.81 million $ 54,199
May 12, 12 PM $ 0.0178
+0.00%
$ 17.77 million $ 54,227
May 12, 11 AM $ 0.0178
-0.02%
$ 17.77 million $ 54,217
May 12, 10 AM $ 0.0178
-0.27%
$ 17.77 million $ 54,070
May 12, 9 AM $ 0.0178
-0.33%
$ 17.81 million $ 54,097
May 12, 8 AM $ 0.0179
+0.33%
$ 17.87 million $ 54,128
May 12, 7 AM $ 0.0178
-0.33%
$ 17.82 million $ 54,129
May 12, 6 AM $ 0.0179
+0.00%
$ 17.87 million $ 54,093
May 12, 5 AM $ 0.0179
-0.01%
$ 17.88 million $ 54,132
May 12, 4 AM $ 0.0179
-0.12%
$ 17.88 million $ 54,181
May 12, 3 AM $ 0.0179
+0.00%
$ 17.9 million $ 54,171
May 12, 2 AM $ 0.0179
-0.01%
$ 17.9 million $ 54,172
May 12, 1 AM $ 0.0178
-0.33%
$ 17.85 million $ 54,113
May 12, 12 AM $ 0.0179
-0.33%
$ 17.91 million $ 54,242
May 11, 11 PM $ 0.018
-0.02%
$ 17.97 million $ 54,366
May 11, 10 PM $ 0.018
+0.33%
$ 18.03 million $ 54,433
May 11, 9 PM $ 0.018
-0.33%
$ 17.97 million $ 54,438
May 11, 8 PM $ 0.018
+0.00%
$ 18.03 million $ 54,428