CJournal Historical Data

CJL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0151
-0.40%
$ 15.11 million $ 53,607
Apr 7, 12 AM $ 0.0152
-0.78%
$ 15.17 million $ 53,557
Apr 6, 11 PM $ 0.0153
+0.39%
$ 15.29 million $ 53,567
Apr 6, 10 PM $ 0.0152
-0.76%
$ 15.23 million $ 53,666
Apr 6, 9 PM $ 0.0153
-0.39%
$ 15.35 million $ 53,707
Apr 6, 8 PM $ 0.0154
+0.39%
$ 15.41 million $ 53,683
Apr 6, 7 PM $ 0.0153
-0.39%
$ 15.35 million $ 53,693
Apr 6, 6 PM $ 0.0154
+0.42%
$ 15.41 million $ 53,699
Apr 6, 5 PM $ 0.0153
-0.75%
$ 15.35 million $ 53,661
Apr 6, 4 PM $ 0.0155
+0.39%
$ 15.47 million $ 53,658
Apr 6, 3 PM $ 0.0154
+0.39%
$ 15.41 million $ 53,690
Apr 6, 2 PM $ 0.0153
+0.39%
$ 15.35 million $ 53,605
Apr 6, 1 PM $ 0.0153
+0.00%
$ 15.29 million $ 53,587
Apr 6, 12 PM $ 0.0153
-0.39%
$ 15.29 million $ 53,621
Apr 6, 11 AM $ 0.0153
+0.00%
$ 15.35 million $ 53,491
Apr 6, 10 AM $ 0.0153
-0.36%
$ 15.35 million $ 53,444
Apr 6, 9 AM $ 0.0154
+0.28%
$ 15.41 million $ 53,453
Apr 6, 8 AM $ 0.0153
+0.39%
$ 15.29 million $ 53,423
Apr 6, 7 AM $ 0.0152
+0.38%
$ 15.23 million $ 53,454
Apr 6, 6 AM $ 0.0152
-0.40%
$ 15.17 million $ 53,452
Apr 6, 5 AM $ 0.0152
+0.00%
$ 15.23 million $ 53,577
Apr 6, 4 AM $ 0.0152
+0.31%
$ 15.23 million $ 53,574
Apr 6, 3 AM $ 0.0152
-0.32%
$ 15.18 million $ 53,513
Apr 6, 2 AM $ 0.0152
+0.72%
$ 15.23 million $ 53,508
Apr 6, 1 AM $ 0.0151
-0.70%
$ 15.12 million $ 53,542
Apr 6, 12 AM $ 0.0152
+1.13%
$ 15.23 million $ 53,599
Apr 5, 11 PM $ 0.0151
+0.78%
$ 15.06 million $ 53,697
Apr 5, 10 PM $ 0.0149
+0.43%
$ 14.94 million $ 53,563
Apr 5, 9 PM $ 0.0149
+0.00%
$ 14.88 million $ 53,543
Apr 5, 8 PM $ 0.0149
+0.40%
$ 14.88 million $ 53,505
Apr 5, 7 PM $ 0.0148
+0.00%
$ 14.82 million $ 53,498
Apr 5, 6 PM $ 0.0148
+0.00%
$ 14.82 million $ 53,503
Apr 5, 5 PM $ 0.0148
+0.00%
$ 14.82 million $ 53,555
Apr 5, 4 PM $ 0.0148
+0.00%
$ 14.82 million $ 53,840
Apr 5, 3 PM $ 0.0148
+0.41%
$ 14.82 million $ 53,840
Apr 5, 2 PM $ 0.0148
+0.03%
$ 14.76 million $ 53,858
Apr 5, 1 PM $ 0.0148
+0.34%
$ 14.76 million $ 53,798
Apr 5, 12 PM $ 0.0147
-0.34%
$ 14.71 million $ 53,768
Apr 5, 11 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,738
Apr 5, 10 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,689
Apr 5, 9 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,667
Apr 5, 8 AM $ 0.0148
+0.34%
$ 14.76 million $ 53,629
Apr 5, 7 AM $ 0.0147
+0.00%
$ 14.71 million $ 53,634
Apr 5, 6 AM $ 0.0147
-0.34%
$ 14.71 million $ 53,562
Apr 5, 5 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,491
Apr 5, 4 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,456
Apr 5, 3 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,449
Apr 5, 2 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,383
Apr 5, 1 AM $ 0.0148
-0.02%
$ 14.76 million $ 53,424
Apr 5, 12 AM $ 0.0148
-0.40%
$ 14.76 million $ 53,348