CJournal Historical Data

CJL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0148
+0.00%
$ 14.82 million $ 53,265
Apr 4, 10 PM $ 0.0148
+0.00%
$ 14.82 million $ 53,293
Apr 4, 9 PM $ 0.0148
+0.41%
$ 14.82 million $ 53,163
Apr 4, 8 PM $ 0.0148
-0.40%
$ 14.76 million $ 53,086
Apr 4, 7 PM $ 0.0148
+0.00%
$ 14.82 million $ 53,102
Apr 4, 6 PM $ 0.0148
+0.00%
$ 14.82 million $ 53,097
Apr 4, 5 PM $ 0.0148
+0.00%
$ 14.82 million $ 53,071
Apr 4, 4 PM $ 0.0148
+0.00%
$ 14.82 million $ 52,823
Apr 4, 3 PM $ 0.0148
+0.02%
$ 14.82 million $ 52,897
Apr 4, 2 PM $ 0.0148
+0.00%
$ 14.82 million $ 52,880
Apr 4, 1 PM $ 0.0148
+0.41%
$ 14.82 million $ 53,040
Apr 4, 12 PM $ 0.0148
+0.00%
$ 14.76 million $ 53,088
Apr 4, 11 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,052
Apr 4, 10 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,154
Apr 4, 9 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,134
Apr 4, 8 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,171
Apr 4, 7 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,194
Apr 4, 6 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,195
Apr 4, 5 AM $ 0.0148
+0.00%
$ 14.76 million $ 53,233
Apr 4, 4 AM $ 0.0148
-0.06%
$ 14.76 million $ 53,238
Apr 4, 3 AM $ 0.0148
+0.00%
$ 14.77 million $ 53,240
Apr 4, 2 AM $ 0.0148
+0.00%
$ 14.77 million $ 53,196
Apr 4, 1 AM $ 0.0148
+0.00%
$ 14.77 million $ 53,203
Apr 4, 12 AM $ 0.0148
+0.75%
$ 14.77 million $ 53,171
Apr 3, 11 PM $ 0.0147
-0.75%
$ 14.66 million $ 53,218
Apr 3, 10 PM $ 0.0148
+0.00%
$ 14.77 million $ 53,178
Apr 3, 9 PM $ 0.0148
+0.00%
$ 14.77 million $ 53,193
Apr 3, 8 PM $ 0.0148
+0.00%
$ 14.77 million $ 53,229
Apr 3, 7 PM $ 0.0148
+0.00%
$ 14.77 million $ 53,221
Apr 3, 6 PM $ 0.0148
+0.39%
$ 14.77 million $ 53,257
Apr 3, 5 PM $ 0.0147
-0.81%
$ 14.71 million $ 53,245
Apr 3, 4 PM $ 0.0148
+0.41%
$ 14.83 million $ 53,215
Apr 3, 3 PM $ 0.0148
+0.00%
$ 14.77 million $ 53,172
Apr 3, 2 PM $ 0.0148
+0.41%
$ 14.77 million $ 53,341
Apr 3, 1 PM $ 0.0147
-0.38%
$ 14.71 million $ 53,276
Apr 3, 12 PM $ 0.0148
-0.02%
$ 14.77 million $ 53,287
Apr 3, 11 AM $ 0.0148
+0.40%
$ 14.77 million $ 53,340
Apr 3, 10 AM $ 0.0147
+0.00%
$ 14.71 million $ 53,380
Apr 3, 9 AM $ 0.0147
-0.41%
$ 14.71 million $ 53,663
Apr 3, 8 AM $ 0.0148
+0.00%
$ 14.77 million $ 53,699
Apr 3, 7 AM $ 0.0148
+0.41%
$ 14.77 million $ 53,675
Apr 3, 6 AM $ 0.0147
+0.00%
$ 14.71 million $ 53,798
Apr 3, 5 AM $ 0.0147
+0.01%
$ 14.71 million $ 53,906
Apr 3, 4 AM $ 0.0147
-0.25%
$ 14.71 million $ 53,875
Apr 3, 3 AM $ 0.0147
+0.41%
$ 14.75 million $ 53,940
Apr 3, 2 AM $ 0.0147
-0.41%
$ 14.69 million $ 53,945
Apr 3, 1 AM $ 0.0147
-0.01%
$ 14.75 million $ 54,002
Apr 3, 12 AM $ 0.0147
+1.65%
$ 14.75 million $ 54,036
Apr 2, 11 PM $ 0.0145
+0.83%
$ 14.51 million $ 54,106
Apr 2, 10 PM $ 0.0144
+0.00%
$ 14.39 million $ 54,093