CJournal Historical Data

CJL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0144
+0.00%
$ 14.39 million $ 54,093
Apr 2, 9 PM $ 0.0144
-2.83%
$ 14.39 million $ 54,081
Apr 2, 8 PM $ 0.0148
+0.00%
$ 14.81 million $ 54,073
Apr 2, 7 PM $ 0.0148
+0.01%
$ 14.81 million $ 54,038
Apr 2, 6 PM $ 0.0148
+0.03%
$ 14.81 million $ 54,071
Apr 2, 5 PM $ 0.0148
-0.41%
$ 14.81 million $ 54,066
Apr 2, 4 PM $ 0.0149
+0.82%
$ 14.87 million $ 54,189
Apr 2, 3 PM $ 0.0147
-0.38%
$ 14.75 million $ 54,125
Apr 2, 2 PM $ 0.0148
+1.19%
$ 14.8 million $ 53,993
Apr 2, 1 PM $ 0.0146
+0.00%
$ 14.63 million $ 53,991
Apr 2, 12 PM $ 0.0146
-0.03%
$ 14.63 million $ 54,021
Apr 2, 11 AM $ 0.0146
-0.40%
$ 14.63 million $ 54,007
Apr 2, 10 AM $ 0.0147
-0.01%
$ 14.69 million $ 53,992
Apr 2, 9 AM $ 0.0147
+0.00%
$ 14.69 million $ 53,733
Apr 2, 8 AM $ 0.0147
-0.80%
$ 14.69 million $ 53,735
Apr 2, 7 AM $ 0.0148
+0.41%
$ 14.81 million $ 53,794
Apr 2, 6 AM $ 0.0147
+0.38%
$ 14.75 million $ 53,651
Apr 2, 5 AM $ 0.0147
+0.00%
$ 14.69 million $ 53,749
Apr 2, 4 AM $ 0.0147
-0.22%
$ 14.69 million $ 53,705
Apr 2, 3 AM $ 0.0147
-0.40%
$ 14.72 million $ 53,709
Apr 2, 2 AM $ 0.0148
-0.42%
$ 14.78 million $ 53,703
Apr 2, 1 AM $ 0.0148
-1.60%
$ 14.84 million $ 53,775
Apr 2, 12 AM $ 0.0151
+0.40%
$ 15.08 million $ 53,751
Apr 1, 11 PM $ 0.015
+0.00%
$ 15.02 million $ 53,622
Apr 1, 10 PM $ 0.015
+0.00%
$ 15.02 million $ 53,634
Apr 1, 9 PM $ 0.015
+0.00%
$ 15.02 million $ 53,575
Apr 1, 8 PM $ 0.015
+0.00%
$ 15.02 million $ 53,630
Apr 1, 7 PM $ 0.015
+0.00%
$ 15.02 million $ 53,653
Apr 1, 6 PM $ 0.015
+0.00%
$ 15.02 million $ 53,610
Apr 1, 5 PM $ 0.015
-0.73%
$ 15.02 million $ 53,609
Apr 1, 4 PM $ 0.0151
+0.00%
$ 15.13 million $ 53,486
Apr 1, 3 PM $ 0.0151
+1.14%
$ 15.13 million $ 53,525
Apr 1, 2 PM $ 0.015
-0.39%
$ 14.96 million $ 53,488
Apr 1, 1 PM $ 0.015
+0.00%
$ 15.02 million $ 53,508
Apr 1, 12 PM $ 0.015
-0.72%
$ 15.02 million $ 53,505
Apr 1, 11 AM $ 0.0151
+0.01%
$ 15.13 million $ 53,569
Apr 1, 10 AM $ 0.0151
+0.00%
$ 15.13 million $ 53,512
Apr 1, 9 AM $ 0.0151
+0.00%
$ 15.13 million $ 53,507
Apr 1, 8 AM $ 0.0151
-0.43%
$ 15.13 million $ 53,475
Apr 1, 7 AM $ 0.0152
+0.01%
$ 15.2 million $ 53,441
Apr 1, 6 AM $ 0.0152
+0.74%
$ 15.19 million $ 53,405
Apr 1, 5 AM $ 0.0151
+0.00%
$ 15.08 million $ 53,231
Apr 1, 4 AM $ 0.0151
+0.53%
$ 15.08 million $ 53,315
Apr 1, 3 AM $ 0.015
+0.80%
$ 15 million $ 53,604
Apr 1, 2 AM $ 0.0149
-0.41%
$ 14.88 million $ 53,609
Apr 1, 1 AM $ 0.0149
-0.41%
$ 14.94 million $ 53,515
Apr 1, 12 AM $ 0.015
+0.40%
$ 15 million $ 53,490
Mar 31, 11 PM $ 0.0149
+0.00%
$ 14.94 million $ 53,499
Mar 31, 10 PM $ 0.0149
+0.00%
$ 14.94 million $ 53,677
Mar 31, 9 PM $ 0.0149
-0.03%
$ 14.94 million $ 53,763