CJournal Historical Data

CJL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0149
-0.03%
$ 14.94 million $ 53,763
Mar 31, 8 PM $ 0.0149
+0.00%
$ 14.94 million $ 53,738
Mar 31, 7 PM $ 0.0149
+0.02%
$ 14.94 million $ 53,742
Mar 31, 6 PM $ 0.0149
+0.43%
$ 14.94 million $ 53,882
Mar 31, 5 PM $ 0.0149
+0.01%
$ 14.88 million $ 53,907
Mar 31, 4 PM $ 0.0149
+0.78%
$ 14.88 million $ 53,889
Mar 31, 3 PM $ 0.0148
+0.81%
$ 14.77 million $ 53,873
Mar 31, 2 PM $ 0.0147
-1.18%
$ 14.66 million $ 53,939
Mar 31, 1 PM $ 0.0148
+0.82%
$ 14.83 million $ 54,011
Mar 31, 12 PM $ 0.0147
+0.00%
$ 14.71 million $ 53,969
Mar 31, 11 AM $ 0.0147
+0.42%
$ 14.71 million $ 53,815
Mar 31, 10 AM $ 0.0146
+0.03%
$ 14.65 million $ 53,894
Mar 31, 9 AM $ 0.0146
-0.81%
$ 14.65 million $ 53,941
Mar 31, 8 AM $ 0.0148
-0.43%
$ 14.77 million $ 53,999
Mar 31, 7 AM $ 0.0148
-0.34%
$ 14.83 million $ 54,019
Mar 31, 6 AM $ 0.0149
-0.40%
$ 14.88 million $ 53,828
Mar 31, 5 AM $ 0.0149
+0.00%
$ 14.94 million $ 53,723
Mar 31, 4 AM $ 0.0149
-0.13%
$ 14.94 million $ 53,688
Mar 31, 3 AM $ 0.015
-0.40%
$ 14.96 million $ 53,402
Mar 31, 2 AM $ 0.015
-0.01%
$ 15.02 million $ 53,371
Mar 31, 1 AM $ 0.015
+1.22%
$ 15.02 million $ 53,424
Mar 31, 12 AM $ 0.0148
+0.75%
$ 14.84 million $ 53,382
Mar 30, 11 PM $ 0.0147
+1.24%
$ 14.73 million $ 53,370
Mar 30, 10 PM $ 0.0145
-1.22%
$ 14.55 million $ 53,205
Mar 30, 9 PM $ 0.0147
+0.00%
$ 14.73 million $ 53,136
Mar 30, 8 PM $ 0.0147
+0.00%
$ 14.73 million $ 53,066
Mar 30, 7 PM $ 0.0147
-0.01%
$ 14.73 million $ 53,058
Mar 30, 6 PM $ 0.0147
-0.40%
$ 14.73 million $ 52,916
Mar 30, 5 PM $ 0.0148
-0.34%
$ 14.79 million $ 52,916
Mar 30, 4 PM $ 0.0148
-0.79%
$ 14.84 million $ 52,925
Mar 30, 3 PM $ 0.015
+0.38%
$ 14.96 million $ 52,934
Mar 30, 2 PM $ 0.0149
-0.38%
$ 14.9 million $ 52,918
Mar 30, 1 PM $ 0.015
-0.40%
$ 14.96 million $ 52,874
Mar 30, 12 PM $ 0.015
+0.40%
$ 15.02 million $ 52,852
Mar 30, 11 AM $ 0.015
+1.15%
$ 14.96 million $ 53,030
Mar 30, 10 AM $ 0.0148
-0.74%
$ 14.79 million $ 52,973
Mar 30, 9 AM $ 0.0149
-0.40%
$ 14.9 million $ 52,916
Mar 30, 8 AM $ 0.015
+0.40%
$ 14.96 million $ 52,896
Mar 30, 7 AM $ 0.0149
+0.40%
$ 14.9 million $ 52,876
Mar 30, 6 AM $ 0.0148
-0.41%
$ 14.84 million $ 53,241
Mar 30, 5 AM $ 0.0149
+0.00%
$ 14.9 million $ 53,208
Mar 30, 4 AM $ 0.0149
+0.28%
$ 14.9 million $ 53,193
Mar 30, 3 AM $ 0.0149
-0.32%
$ 14.86 million $ 53,189
Mar 30, 2 AM $ 0.0149
+0.72%
$ 14.91 million $ 53,151
Mar 30, 1 AM $ 0.0148
+0.79%
$ 14.8 million $ 53,148
Mar 30, 12 AM $ 0.0147
+0.41%
$ 14.68 million $ 53,188
Mar 29, 11 PM $ 0.0146
+0.42%
$ 14.62 million $ 53,342
Mar 29, 10 PM $ 0.0146
-1.22%
$ 14.56 million $ 53,418
Mar 29, 9 PM $ 0.0147
+0.00%
$ 14.74 million $ 53,418
Mar 29, 8 PM $ 0.0147
+0.41%
$ 14.74 million $ 53,431