CJournal Historical Data

CJL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0147
+0.41%
$ 14.67 million $ 54,309
Mar 27, 6 PM $ 0.0146
+0.01%
$ 14.61 million $ 54,402
Mar 27, 5 PM $ 0.0146
-0.41%
$ 14.6 million $ 54,415
Mar 27, 4 PM $ 0.0147
-0.41%
$ 14.67 million $ 54,442
Mar 27, 3 PM $ 0.0147
+0.00%
$ 14.73 million $ 54,319
Mar 27, 2 PM $ 0.0147
-0.41%
$ 14.67 million $ 53,929
Mar 27, 1 PM $ 0.0147
-0.34%
$ 14.73 million $ 53,803
Mar 27, 12 PM $ 0.0148
-2.63%
$ 14.78 million $ 53,854
Mar 27, 11 AM $ 0.0152
+2.45%
$ 15.2 million $ 53,924
Mar 27, 10 AM $ 0.0148
-0.85%
$ 14.83 million $ 53,802
Mar 27, 9 AM $ 0.015
-0.80%
$ 14.96 million $ 53,764
Mar 27, 8 AM $ 0.0151
-0.81%
$ 15.07 million $ 53,599
Mar 27, 7 AM $ 0.0152
+0.00%
$ 15.2 million $ 53,773
Mar 27, 6 AM $ 0.0152
-0.01%
$ 15.2 million $ 53,775
Mar 27, 5 AM $ 0.0152
-0.03%
$ 15.19 million $ 53,892
Mar 27, 4 AM $ 0.0152
-0.60%
$ 15.19 million $ 53,893
Mar 27, 3 AM $ 0.0153
-0.01%
$ 15.28 million $ 53,941
Mar 27, 2 AM $ 0.0153
+0.00%
$ 15.29 million $ 54,237
Mar 27, 1 AM $ 0.0153
+0.40%
$ 15.29 million $ 54,368
Mar 27, 12 AM $ 0.0152
+2.35%
$ 15.23 million $ 54,707
Mar 26, 11 PM $ 0.0149
-1.97%
$ 14.88 million $ 54,588
Mar 26, 10 PM $ 0.0152
+0.00%
$ 15.18 million $ 54,563
Mar 26, 9 PM $ 0.0152
-0.34%
$ 15.18 million $ 54,624
Mar 26, 8 PM $ 0.0153
+0.40%
$ 15.29 million $ 54,538
Mar 26, 7 PM $ 0.0152
+0.43%
$ 15.18 million $ 54,509
Mar 26, 6 PM $ 0.0151
-0.37%
$ 15.12 million $ 54,388
Mar 26, 5 PM $ 0.0152
-0.03%
$ 15.23 million $ 54,413
Mar 26, 4 PM $ 0.0153
-0.03%
$ 15.28 million $ 54,422
Mar 26, 3 PM $ 0.0153
-0.36%
$ 15.29 million $ 54,538
Mar 26, 2 PM $ 0.0153
-0.39%
$ 15.35 million $ 54,555
Mar 26, 1 PM $ 0.0155
+0.78%
$ 15.47 million $ 54,523
Mar 26, 12 PM $ 0.0153
-0.01%
$ 15.35 million $ 54,445
Mar 26, 11 AM $ 0.0153
-0.39%
$ 15.35 million $ 54,508
Mar 26, 10 AM $ 0.0154
+0.00%
$ 15.41 million $ 54,436
Mar 26, 9 AM $ 0.0154
-0.39%
$ 15.41 million $ 54,473
Mar 26, 8 AM $ 0.0155
-0.38%
$ 15.47 million $ 54,593
Mar 26, 7 AM $ 0.0155
-0.36%
$ 15.47 million $ 54,418
Mar 26, 6 AM $ 0.0155
+0.00%
$ 15.53 million $ 54,422
Mar 26, 5 AM $ 0.0155
-0.77%
$ 15.53 million $ 54,275
Mar 26, 4 AM $ 0.0156
+0.09%
$ 15.65 million $ 54,307
Mar 26, 3 AM $ 0.0156
+0.81%
$ 15.58 million $ 54,254
Mar 26, 2 AM $ 0.0156
+0.69%
$ 15.57 million $ 53,949
Mar 26, 1 AM $ 0.0157
-0.10%
$ 15.67 million $ 53,831
Mar 26, 12 AM $ 0.0157
+1.55%
$ 15.75 million $ 53,494
Mar 25, 11 PM $ 0.0155
+0.00%
$ 15.51 million $ 53,402
Mar 25, 10 PM $ 0.0155
-0.05%
$ 15.51 million $ 53,388
Mar 25, 9 PM $ 0.0155
-0.79%
$ 15.51 million $ 53,418
Mar 25, 8 PM $ 0.0156
+0.39%
$ 15.64 million $ 53,468
Mar 25, 7 PM $ 0.0156
+0.00%
$ 15.58 million $ 53,470
Mar 25, 6 PM $ 0.0156
+0.36%
$ 15.63 million $ 53,438