CJournal Historical Data

CJL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0156
+0.36%
$ 15.63 million $ 53,438
Mar 25, 5 PM $ 0.0156
-0.71%
$ 15.58 million $ 53,444
Mar 25, 4 PM $ 0.0157
+0.33%
$ 15.69 million $ 53,408
Mar 25, 3 PM $ 0.0156
-0.33%
$ 15.64 million $ 53,337
Mar 25, 2 PM $ 0.0157
-0.38%
$ 15.69 million $ 53,338
Mar 25, 1 PM $ 0.0157
+0.38%
$ 15.75 million $ 53,346
Mar 25, 12 PM $ 0.0157
+0.00%
$ 15.69 million $ 53,338
Mar 25, 11 AM $ 0.0157
+0.01%
$ 15.68 million $ 53,242
Mar 25, 10 AM $ 0.0157
+0.00%
$ 15.68 million $ 53,281
Mar 25, 9 AM $ 0.0157
-0.01%
$ 15.68 million $ 53,300
Mar 25, 8 AM $ 0.0157
+0.33%
$ 15.68 million $ 53,181
Mar 25, 7 AM $ 0.0156
-0.32%
$ 15.63 million $ 53,468
Mar 25, 6 AM $ 0.0157
+0.00%
$ 15.68 million $ 53,455
Mar 25, 5 AM $ 0.0157
+0.68%
$ 15.68 million $ 53,458
Mar 25, 4 AM $ 0.0156
-0.18%
$ 15.57 million $ 53,835
Mar 25, 3 AM $ 0.0156
+0.38%
$ 15.6 million $ 53,882
Mar 25, 2 AM $ 0.0156
-0.01%
$ 15.6 million $ 53,975
Mar 25, 1 AM $ 0.0157
-0.04%
$ 15.66 million $ 53,966
Mar 25, 12 AM $ 0.0155
+1.99%
$ 15.55 million $ 54,072
Mar 24, 11 PM $ 0.0152
-1.44%
$ 15.24 million $ 54,093
Mar 24, 10 PM $ 0.0155
+0.00%
$ 15.48 million $ 54,119
Mar 24, 9 PM $ 0.0155
+0.00%
$ 15.48 million $ 54,067
Mar 24, 8 PM $ 0.0155
+1.18%
$ 15.54 million $ 54,070
Mar 24, 7 PM $ 0.0154
-0.01%
$ 15.36 million $ 54,064
Mar 24, 6 PM $ 0.0154
+0.41%
$ 15.36 million $ 54,109
Mar 24, 5 PM $ 0.0153
-0.40%
$ 15.3 million $ 54,062
Mar 24, 4 PM $ 0.0154
-1.13%
$ 15.36 million $ 54,100
Mar 24, 3 PM $ 0.0155
+0.38%
$ 15.54 million $ 54,059
Mar 24, 2 PM $ 0.0155
-0.38%
$ 15.48 million $ 54,085
Mar 24, 1 PM $ 0.0155
-1.10%
$ 15.54 million $ 54,215
Mar 24, 12 PM $ 0.0157
-0.03%
$ 15.71 million $ 54,406
Mar 24, 11 AM $ 0.0157
-0.38%
$ 15.71 million $ 54,441
Mar 24, 10 AM $ 0.0157
-0.36%
$ 15.71 million $ 54,553
Mar 24, 9 AM $ 0.0158
+0.70%
$ 15.77 million $ 54,556
Mar 24, 8 AM $ 0.0157
-0.35%
$ 15.66 million $ 54,571
Mar 24, 7 AM $ 0.0157
+0.74%
$ 15.72 million $ 54,324
Mar 24, 6 AM $ 0.0156
+0.01%
$ 15.6 million $ 54,313
Mar 24, 5 AM $ 0.0156
+0.00%
$ 15.6 million $ 54,307
Mar 24, 4 AM $ 0.0156
+0.29%
$ 15.6 million $ 54,030
Mar 24, 3 AM $ 0.0156
+0.11%
$ 15.55 million $ 54,098
Mar 24, 2 AM $ 0.0156
+0.28%
$ 15.6 million $ 54,115
Mar 24, 1 AM $ 0.0156
-0.38%
$ 15.56 million $ 54,023
Mar 24, 12 AM $ 0.0156
+0.39%
$ 15.62 million $ 53,963
Mar 23, 11 PM $ 0.0156
+0.00%
$ 15.56 million $ 53,999
Mar 23, 10 PM $ 0.0156
+0.00%
$ 15.56 million $ 54,814
Mar 23, 9 PM $ 0.0156
-0.76%
$ 15.56 million $ 55,709
Mar 23, 8 PM $ 0.0157
+0.03%
$ 15.68 million $ 56,435
Mar 23, 7 PM $ 0.0156
-0.38%
$ 15.62 million $ 57,217
Mar 23, 6 PM $ 0.0157
+0.00%
$ 15.68 million $ 57,953
Mar 23, 5 PM $ 0.0157
+0.38%
$ 15.68 million $ 58,731