CJournal Historical Data

CJL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0157
+0.38%
$ 15.68 million $ 58,731
Mar 23, 4 PM $ 0.0156
+0.39%
$ 15.62 million $ 60,446
Mar 23, 3 PM $ 0.0156
-1.53%
$ 15.56 million $ 61,287
Mar 23, 2 PM $ 0.0157
-0.69%
$ 15.74 million $ 62,021
Mar 23, 1 PM $ 0.0158
+1.13%
$ 15.85 million $ 61,204
Mar 23, 12 PM $ 0.0157
+0.78%
$ 15.73 million $ 60,084
Mar 23, 11 AM $ 0.0156
+1.96%
$ 15.56 million $ 59,502
Mar 23, 10 AM $ 0.0153
+0.40%
$ 15.26 million $ 58,132
Mar 23, 9 AM $ 0.0152
+0.42%
$ 15.2 million $ 58,044
Mar 23, 8 AM $ 0.0152
+0.01%
$ 15.2 million $ 57,926
Mar 23, 7 AM $ 0.0152
+0.80%
$ 15.2 million $ 57,584
Mar 23, 6 AM $ 0.0151
-1.19%
$ 15.08 million $ 57,495
Mar 23, 5 AM $ 0.0153
+1.59%
$ 15.26 million $ 57,640
Mar 23, 4 AM $ 0.015
-0.85%
$ 15.02 million $ 57,627
Mar 23, 3 AM $ 0.0151
+0.00%
$ 15.15 million $ 56,565
Mar 23, 2 AM $ 0.0151
+0.39%
$ 15.15 million $ 56,002
Mar 23, 1 AM $ 0.0151
+0.40%
$ 15.09 million $ 56,081
Mar 23, 12 AM $ 0.0151
-0.83%
$ 15.08 million $ 55,435
Mar 22, 11 PM $ 0.0152
+0.79%
$ 15.21 million $ 54,688
Mar 22, 10 PM $ 0.0151
+0.40%
$ 15.09 million $ 52,861
Mar 22, 9 PM $ 0.015
-0.79%
$ 15.03 million $ 51,731
Mar 22, 8 PM $ 0.0151
-0.36%
$ 15.1 million $ 49,774
Mar 22, 7 PM $ 0.0152
-0.04%
$ 15.15 million $ 47,464
Mar 22, 6 PM $ 0.0152
+0.00%
$ 15.16 million $ 45,684
Mar 22, 5 PM $ 0.015
-1.45%
$ 14.99 million $ 43,906
Mar 22, 4 PM $ 0.0152
-0.39%
$ 15.21 million $ 40,618
Mar 22, 3 PM $ 0.0153
+0.00%
$ 15.27 million $ 38,080
Mar 22, 2 PM $ 0.0153
+0.39%
$ 15.27 million $ 36,758
Mar 22, 1 PM $ 0.0152
+0.00%
$ 15.21 million $ 36,188
Mar 22, 12 PM $ 0.0152
+0.40%
$ 15.21 million $ 35,839
Mar 22, 11 AM $ 0.0152
-0.43%
$ 15.2 million $ 35,471
Mar 22, 10 AM $ 0.0153
+0.00%
$ 15.27 million $ 36,821
Mar 22, 9 AM $ 0.0153
+0.39%
$ 15.27 million $ 36,288
Mar 22, 8 AM $ 0.0152
-0.39%
$ 15.21 million $ 35,005
Mar 22, 7 AM $ 0.0153
-0.04%
$ 15.32 million $ 34,605
Mar 22, 6 AM $ 0.0153
+0.00%
$ 15.33 million $ 33,779
Mar 22, 5 AM $ 0.0153
-0.39%
$ 15.33 million $ 33,057
Mar 22, 4 AM $ 0.0154
+0.06%
$ 15.39 million $ 31,742
Mar 22, 3 AM $ 0.0154
+0.00%
$ 15.38 million $ 32,301
Mar 22, 2 AM $ 0.0154
+0.39%
$ 15.38 million $ 31,203
Mar 22, 1 AM $ 0.0153
-0.78%
$ 15.32 million $ 30,123
Mar 22, 12 AM $ 0.0154
-2.59%
$ 15.44 million $ 30,168
Mar 21, 11 PM $ 0.0159
+1.48%
$ 15.85 million $ 29,941
Mar 21, 10 PM $ 0.0156
+0.00%
$ 15.62 million $ 30,924
Mar 21, 9 PM $ 0.0156
+0.00%
$ 15.62 million $ 32,416
Mar 21, 8 PM $ 0.0156
+0.00%
$ 15.62 million $ 33,413
Mar 21, 7 PM $ 0.0156
+0.00%
$ 15.62 million $ 34,972
Mar 21, 6 PM $ 0.0156
+0.00%
$ 15.62 million $ 35,631
Mar 21, 5 PM $ 0.0156
-0.61%
$ 15.62 million $ 35,148
Mar 21, 4 PM $ 0.0157
+0.23%
$ 15.72 million $ 36,475