CJournal Historical Data

CJL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0157
+0.23%
$ 15.72 million $ 36,475
Mar 21, 3 PM $ 0.0157
+0.00%
$ 15.68 million $ 38,677
Mar 21, 2 PM $ 0.0157
+0.00%
$ 15.68 million $ 39,268
Mar 21, 1 PM $ 0.0157
+0.00%
$ 15.68 million $ 40,750
Mar 21, 12 PM $ 0.0155
-0.53%
$ 15.54 million $ 43,175
Mar 21, 11 AM $ 0.0156
-0.38%
$ 15.62 million $ 44,272
Mar 21, 10 AM $ 0.0157
+0.34%
$ 15.73 million $ 43,372
Mar 21, 9 AM $ 0.0157
+0.38%
$ 15.68 million $ 42,966
Mar 21, 8 AM $ 0.0156
-0.38%
$ 15.62 million $ 42,826
Mar 21, 7 AM $ 0.0157
+0.00%
$ 15.68 million $ 42,739
Mar 21, 6 AM $ 0.0157
+0.00%
$ 15.68 million $ 42,714
Mar 21, 5 AM $ 0.0157
+0.00%
$ 15.68 million $ 41,940
Mar 21, 4 AM $ 0.0157
+0.00%
$ 15.68 million $ 41,828
Mar 21, 3 AM $ 0.0157
+0.35%
$ 15.68 million $ 41,015
Mar 21, 2 AM $ 0.0156
+0.00%
$ 15.62 million $ 41,554
Mar 21, 1 AM $ 0.0158
+1.36%
$ 15.78 million $ 42,183
Mar 21, 12 AM $ 0.0156
+0.07%
$ 15.56 million $ 41,825
Mar 20, 11 PM $ 0.0155
-0.07%
$ 15.55 million $ 41,401
Mar 20, 10 PM $ 0.0156
+2.30%
$ 15.56 million $ 40,659
Mar 20, 9 PM $ 0.0152
-1.87%
$ 15.21 million $ 38,471
Mar 20, 8 PM $ 0.0155
+0.01%
$ 15.5 million $ 37,426
Mar 20, 7 PM $ 0.0155
+0.33%
$ 15.5 million $ 37,772
Mar 20, 6 PM $ 0.0154
+0.35%
$ 15.45 million $ 38,237
Mar 20, 5 PM $ 0.0154
-0.39%
$ 15.39 million $ 40,626
Mar 20, 4 PM $ 0.0154
-0.35%
$ 15.45 million $ 41,213
Mar 20, 3 PM $ 0.0155
+0.35%
$ 15.5 million $ 41,141
Mar 20, 2 PM $ 0.0155
-0.39%
$ 15.45 million $ 42,020
Mar 20, 1 PM $ 0.0155
-0.43%
$ 15.51 million $ 42,553
Mar 20, 12 PM $ 0.0156
+0.04%
$ 15.63 million $ 41,845
Mar 20, 11 AM $ 0.0156
-0.03%
$ 15.63 million $ 41,186
Mar 20, 10 AM $ 0.0156
+0.00%
$ 15.63 million $ 42,408
Mar 20, 9 AM $ 0.0156
-0.38%
$ 15.63 million $ 43,369
Mar 20, 8 AM $ 0.0157
+0.38%
$ 15.7 million $ 43,604
Mar 20, 7 AM $ 0.0157
+0.71%
$ 15.69 million $ 44,014
Mar 20, 6 AM $ 0.0156
-0.39%
$ 15.57 million $ 43,931
Mar 20, 5 AM $ 0.0156
+0.01%
$ 15.63 million $ 43,768
Mar 20, 4 AM $ 0.0156
+0.17%
$ 15.63 million $ 43,876
Mar 20, 3 AM $ 0.0156
+0.35%
$ 15.6 million $ 44,096
Mar 20, 2 AM $ 0.0156
-0.02%
$ 15.55 million $ 44,576
Mar 20, 1 AM $ 0.0156
+0.00%
$ 15.56 million $ 45,007
Mar 20, 12 AM $ 0.0156
+0.75%
$ 15.56 million $ 45,979
Mar 19, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 47,442
Mar 19, 10 PM $ 0.0155
+0.78%
$ 15.5 million $ 49,718
Mar 19, 9 PM $ 0.0154
-1.53%
$ 15.37 million $ 52,125
Mar 19, 8 PM $ 0.0156
+0.38%
$ 15.61 million $ 54,196
Mar 19, 7 PM $ 0.0155
+0.80%
$ 15.55 million $ 54,669
Mar 19, 6 PM $ 0.0154
-0.39%
$ 15.42 million $ 54,228
Mar 19, 5 PM $ 0.0155
+0.78%
$ 15.48 million $ 53,378
Mar 19, 4 PM $ 0.0154
+0.01%
$ 15.36 million $ 53,344
Mar 19, 3 PM $ 0.0154
-0.05%
$ 15.36 million $ 52,799