CJournal Historical Data

CJL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0154
-0.05%
$ 15.36 million $ 52,799
Mar 19, 2 PM $ 0.0154
-0.75%
$ 15.37 million $ 52,069
Mar 19, 1 PM $ 0.0155
+0.77%
$ 15.48 million $ 51,585
Mar 19, 12 PM $ 0.0154
-0.77%
$ 15.36 million $ 51,542
Mar 19, 11 AM $ 0.0155
-0.38%
$ 15.48 million $ 51,748
Mar 19, 10 AM $ 0.0155
-2.09%
$ 15.53 million $ 52,547
Mar 19, 9 AM $ 0.0159
+2.48%
$ 15.87 million $ 52,946
Mar 19, 8 AM $ 0.0155
-0.37%
$ 15.48 million $ 54,108
Mar 19, 7 AM $ 0.0155
-0.39%
$ 15.54 million $ 54,405
Mar 19, 6 AM $ 0.0156
-0.32%
$ 15.6 million $ 55,702
Mar 19, 5 AM $ 0.0156
+0.00%
$ 15.65 million $ 57,233
Mar 19, 4 AM $ 0.0157
-0.56%
$ 15.65 million $ 58,341
Mar 19, 3 AM $ 0.0157
+0.03%
$ 15.74 million $ 59,360
Mar 19, 2 AM $ 0.0157
-0.33%
$ 15.74 million $ 59,846
Mar 19, 1 AM $ 0.0158
+0.38%
$ 15.79 million $ 60,054
Mar 19, 12 AM $ 0.0157
-3.97%
$ 15.73 million $ 60,092
Mar 18, 11 PM $ 0.0164
+3.34%
$ 16.38 million $ 60,062
Mar 18, 10 PM $ 0.0159
+0.40%
$ 15.85 million $ 58,740
Mar 18, 9 PM $ 0.0158
+0.35%
$ 15.79 million $ 57,076
Mar 18, 8 PM $ 0.0157
+0.36%
$ 15.73 million $ 56,367
Mar 18, 7 PM $ 0.0157
-0.39%
$ 15.68 million $ 55,733
Mar 18, 6 PM $ 0.0157
-0.68%
$ 15.75 million $ 55,861
Mar 18, 5 PM $ 0.0159
+0.76%
$ 15.86 million $ 56,248
Mar 18, 4 PM $ 0.0157
-0.35%
$ 15.75 million $ 56,040
Mar 18, 3 PM $ 0.0158
+0.80%
$ 15.8 million $ 56,108
Mar 18, 2 PM $ 0.0157
-0.74%
$ 15.68 million $ 56,096
Mar 18, 1 PM $ 0.0157
+0.36%
$ 15.74 million $ 56,740
Mar 18, 12 PM $ 0.0157
+1.88%
$ 15.68 million $ 56,832
Mar 18, 11 AM $ 0.0154
-5.76%
$ 15.39 million $ 56,754
Mar 18, 10 AM $ 0.0163
+0.00%
$ 16.33 million $ 55,631
Mar 18, 9 AM $ 0.0163
-0.01%
$ 16.33 million $ 55,598
Mar 18, 8 AM $ 0.0163
+0.37%
$ 16.33 million $ 55,586
Mar 18, 7 AM $ 0.0163
-0.37%
$ 16.27 million $ 55,569
Mar 18, 6 AM $ 0.0163
-0.01%
$ 16.33 million $ 55,439
Mar 18, 5 AM $ 0.0163
-0.36%
$ 16.33 million $ 55,712
Mar 18, 4 AM $ 0.0164
-0.24%
$ 16.39 million $ 55,767
Mar 18, 3 AM $ 0.0164
+0.41%
$ 16.43 million $ 55,996
Mar 18, 2 AM $ 0.0164
-0.07%
$ 16.36 million $ 56,047
Mar 18, 1 AM $ 0.0164
+0.74%
$ 16.37 million $ 55,879
Mar 18, 12 AM $ 0.0163
+3.37%
$ 16.25 million $ 55,839
Mar 17, 11 PM $ 0.0157
-1.87%
$ 15.72 million $ 56,213
Mar 17, 10 PM $ 0.016
-0.01%
$ 16.02 million $ 56,406
Mar 17, 9 PM $ 0.016
-2.50%
$ 16.02 million $ 56,387
Mar 17, 8 PM $ 0.0164
+0.01%
$ 16.43 million $ 56,365
Mar 17, 7 PM $ 0.0164
-0.01%
$ 16.43 million $ 56,421
Mar 17, 6 PM $ 0.0164
+0.01%
$ 16.43 million $ 56,315
Mar 17, 5 PM $ 0.0164
+1.10%
$ 16.43 million $ 55,996
Mar 17, 4 PM $ 0.0163
-0.36%
$ 16.25 million $ 56,000
Mar 17, 3 PM $ 0.0163
-0.37%
$ 16.31 million $ 55,962
Mar 17, 2 PM $ 0.0164
-1.08%
$ 16.37 million $ 56,016