CJournal Historical Data

CJL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0166
-9.05%
$ 16.57 million $ 114,217
Feb 3, 2026 $ 0.0182
-9.00%
$ 18.22 million $ 116,716
Feb 2, 2026 $ 0.02
+13.46%
$ 20.02 million $ 157,160
Feb 1, 2026 $ 0.0176
-1.70%
$ 17.64 million $ 186,104
Jan 31, 2026 $ 0.0179
-8.82%
$ 17.91 million $ 147,817
Jan 30, 2026 $ 0.0196
+4.50%
$ 19.59 million $ 166,332
Jan 29, 2026 $ 0.0187
-3.93%
$ 18.74 million $ 140,018
Jan 28, 2026 $ 0.0196
-10.26%
$ 19.65 million $ 121,064
Jan 27, 2026 $ 0.0217
+9.34%
$ 21.71 million $ 223,985
Jan 26, 2026 $ 0.0201
-5.01%
$ 20.06 million $ 126,169
Jan 25, 2026 $ 0.021
-24.40%
$ 21 million $ 170,355
Jan 24, 2026 $ 0.0278
-23.79%
$ 27.8 million $ 258,549
Jan 23, 2026 $ 0.0365
-17.22%
$ 36.47 million $ 174,212
Jan 22, 2026 $ 0.0359
-45.02%
$ 35.91 million $ 161,644
Jan 21, 2026 $ 0.0653
-8.94%
$ 65.31 million $ 159,149
Jan 20, 2026 $ 0.0717
-4.46%
$ 71.73 million $ 334,730
Jan 19, 2026 $ 0.0751
-1.02%
$ 75.08 million $ 239,483
Jan 18, 2026 $ 0.076
-11.23%
$ 76.01 million $ 97,123
Jan 17, 2026 $ 0.0856
-0.47%
$ 85.62 million $ 107,483
Jan 16, 2026 $ 0.086
-0.01%
$ 86.02 million $ 118,202
Jan 15, 2026 $ 0.086
-11.28%
$ 86.04 million $ 148,197
Jan 14, 2026 $ 0.0972
+1.82%
$ 97.22 million $ 153,208
Jan 13, 2026 $ 0.0955
+30.72%
$ 95.49 million $ 154,848
Jan 12, 2026 $ 0.073
+0.34%
$ 73.02 million $ 132,816
Jan 11, 2026 $ 0.0728
+0.49%
$ 72.78 million $ 101,911
Jan 10, 2026 $ 0.0724
-0.09%
$ 72.44 million $ 54,291
Jan 9, 2026 $ 0.0725
-0.45%
$ 72.54 million $ 82,062
Jan 8, 2026 $ 0.0729
-0.30%
$ 72.86 million $ 89,077
Jan 7, 2026 $ 0.0731
-2.50%
$ 73.07 million $ 72,752
Jan 6, 2026 $ 0.075
-0.19%
$ 74.96 million $ 75,406
Jan 5, 2026 $ 0.0751
+2.65%
$ 75.15 million $ 110,602
Jan 4, 2026 $ 0.0731
+0.88%
$ 73.14 million $ 83,884
Jan 3, 2026 $ 0.0725
+0.72%
$ 72.5 million $ 51,358
Jan 2, 2026 $ 0.072
+1.30%
$ 71.97 million $ 154,115
Jan 1, 2026 $ 0.071
+1.33%
$ 71.04 million $ 98,605
Dec 31, 2025 $ 0.0702
-0.95%
$ 70.11 million $ 111,088
Dec 30, 2025 $ 0.0706
+1.23%
$ 70.88 million $ 100,957
Dec 29, 2025 $ 0.0699
-0.37%
$ 69.79 million $ 167,707
Dec 28, 2025 $ 0.0703
+0.05%
$ 70.15 million $ 105,035
Dec 27, 2025 $ 0.0701
+0.40%
$ 70.24 million $ 85,395
Dec 26, 2025 $ 0.07
+0.40%
$ 69.86 million $ 146,363
Dec 25, 2025 $ 0.07
-0.05%
$ 69.7 million $ 93,013
Dec 24, 2025 $ 0.0704
+0.55%
$ 70.1 million $ 94,561
Dec 23, 2025 $ 0.0699
-1.31%
$ 69.99 million $ 104,129
Dec 22, 2025 $ 0.0709
-0.04%
$ 70.81 million $ 133,771
Dec 21, 2025 $ 0.0708
+0.06%
$ 70.89 million $ 106,228
Dec 20, 2025 $ 0.0707
+0.28%
$ 70.75 million $ 71,871
Dec 19, 2025 $ 0.0706
+3.23%
$ 70.48 million $ 92,209
Dec 18, 2025 $ 0.0685
-0.67%
$ 68.35 million $ 99,833
Dec 17, 2025 $ 0.0691
-1.67%
$ 68.86 million $ 88,580