CJournal Historical Data

CJL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.018
+0.00%
$ 18.03 million $ 54,428
May 11, 7 PM $ 0.018
+0.00%
$ 18.02 million $ 54,443
May 11, 6 PM $ 0.018
+0.00%
$ 18.03 million $ 54,429
May 11, 5 PM $ 0.018
+0.67%
$ 18.03 million $ 54,459
May 11, 4 PM $ 0.0179
+0.60%
$ 17.91 million $ 54,487
May 11, 3 PM $ 0.0177
-0.89%
$ 17.69 million $ 54,294
May 11, 2 PM $ 0.0178
+0.35%
$ 17.8 million $ 53,647
May 11, 1 PM $ 0.0177
-0.62%
$ 17.74 million $ 53,614
May 11, 12 PM $ 0.0179
+0.32%
$ 17.9 million $ 53,631
May 11, 11 AM $ 0.0178
+0.00%
$ 17.85 million $ 53,681
May 11, 10 AM $ 0.0178
+0.00%
$ 17.85 million $ 53,652
May 11, 9 AM $ 0.0178
-0.67%
$ 17.85 million $ 53,618
May 11, 8 AM $ 0.0178
+0.06%
$ 17.81 million $ 53,589
May 11, 7 AM $ 0.0178
+0.00%
$ 17.8 million $ 53,595
May 11, 6 AM $ 0.0178
+0.00%
$ 17.8 million $ 53,639
May 11, 5 AM $ 0.0178
+0.01%
$ 17.8 million $ 53,605
May 11, 4 AM $ 0.0178
+0.28%
$ 17.8 million $ 53,558
May 11, 3 AM $ 0.0177
-0.62%
$ 17.75 million $ 53,510
May 11, 2 AM $ 0.0179
-0.03%
$ 17.86 million $ 53,544
May 11, 1 AM $ 0.0179
+0.55%
$ 17.92 million $ 53,580
May 11, 12 AM $ 0.018
+2.63%
$ 17.98 million $ 53,514
May 10, 11 PM $ 0.0175
-2.55%
$ 17.52 million $ 53,466
May 10, 10 PM $ 0.018
+1.30%
$ 17.98 million $ 53,633
May 10, 9 PM $ 0.0177
+0.36%
$ 17.75 million $ 53,919
May 10, 8 PM $ 0.0176
-1.29%
$ 17.63 million $ 54,116
May 10, 7 PM $ 0.0179
+0.00%
$ 17.86 million $ 54,274
May 10, 6 PM $ 0.0179
+0.00%
$ 17.86 million $ 54,566
May 10, 5 PM $ 0.0179
+0.00%
$ 17.86 million $ 54,749
May 10, 4 PM $ 0.0179
+0.28%
$ 17.86 million $ 54,966
May 10, 3 PM $ 0.0178
+0.00%
$ 17.75 million $ 55,196
May 10, 2 PM $ 0.0178
-0.32%
$ 17.75 million $ 55,318
May 10, 1 PM $ 0.0178
+0.34%
$ 17.81 million $ 55,502
May 10, 12 PM $ 0.0177
+0.00%
$ 17.75 million $ 55,653
May 10, 11 AM $ 0.0177
+0.00%
$ 17.75 million $ 55,838
May 10, 10 AM $ 0.0177
+0.34%
$ 17.75 million $ 56,025
May 10, 9 AM $ 0.0177
+0.00%
$ 17.69 million $ 56,196
May 10, 8 AM $ 0.0177
+0.00%
$ 17.69 million $ 56,470
May 10, 7 AM $ 0.0177
+0.00%
$ 17.69 million $ 56,669
May 10, 6 AM $ 0.0177
+0.00%
$ 17.69 million $ 56,810
May 10, 5 AM $ 0.0177
+0.00%
$ 17.69 million $ 57,105
May 10, 4 AM $ 0.0177
+0.00%
$ 17.69 million $ 57,291
May 10, 3 AM $ 0.0177
+0.00%
$ 17.69 million $ 57,466
May 10, 2 AM $ 0.0177
+0.00%
$ 17.69 million $ 57,654
May 10, 1 AM $ 0.0177
+0.00%
$ 17.69 million $ 57,766
May 10, 12 AM $ 0.0178
-0.04%
$ 17.8 million $ 55,666
May 9, 11 PM $ 0.0178
+0.34%
$ 17.81 million $ 53,615
May 9, 10 PM $ 0.0177
+0.00%
$ 17.75 million $ 51,247
May 9, 9 PM $ 0.0177
-0.34%
$ 17.75 million $ 48,845
May 9, 8 PM $ 0.0178
+0.00%
$ 17.81 million $ 47,279
May 9, 7 PM $ 0.0178
+0.00%
$ 17.81 million $ 47,089