CJournal Historical Data

CJL Page 3
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
9:12 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
9:10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
9:07 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
9:05 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,396
9:02 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
9:01 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
9:00 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
8:57 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,396
8:55 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,396
8:52 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
8:50 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
8:47 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,399
8:45 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,399
8:42 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,399
8:40 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,398
8:37 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,395
8:35 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
8:32 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
8:30 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
8:27 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,395
8:25 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
8:22 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,395
8:20 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,394
8:17 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
8:15 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
8:12 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,358
8:10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
8:07 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,393
8:05 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
8:02 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,393
8:01 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
8:00 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:57 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:55 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:52 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:50 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:47 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,393
7:45 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:42 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:40 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:37 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:35 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
7:32 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,357
7:30 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
7:27 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
7:25 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,355
7:22 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
7:20 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,355
7:17 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,355