CJournal Historical Data

CJL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0164
-1.08%
$ 16.37 million $ 56,016
Mar 17, 1 PM $ 0.0166
+0.37%
$ 16.55 million $ 55,362
Mar 17, 12 PM $ 0.0165
+0.94%
$ 16.47 million $ 55,119
Mar 17, 11 AM $ 0.0163
+0.41%
$ 16.32 million $ 55,053
Mar 17, 10 AM $ 0.0162
-0.37%
$ 16.25 million $ 55,009
Mar 17, 9 AM $ 0.0163
-0.33%
$ 16.32 million $ 54,988
Mar 17, 8 AM $ 0.0164
+0.00%
$ 16.37 million $ 54,960
Mar 17, 7 AM $ 0.0164
+0.74%
$ 16.36 million $ 55,071
Mar 17, 6 AM $ 0.0162
+0.00%
$ 16.25 million $ 55,088
Mar 17, 5 AM $ 0.0162
+0.31%
$ 16.25 million $ 54,844
Mar 17, 4 AM $ 0.0162
-1.20%
$ 16.21 million $ 54,814
Mar 17, 3 AM $ 0.0164
-1.08%
$ 16.41 million $ 55,360
Mar 17, 2 AM $ 0.0166
-0.67%
$ 16.59 million $ 55,773
Mar 17, 1 AM $ 0.0167
+0.66%
$ 16.7 million $ 55,775
Mar 17, 12 AM $ 0.0166
+2.21%
$ 16.59 million $ 55,842
Mar 16, 11 PM $ 0.0162
-1.10%
$ 16.24 million $ 55,423
Mar 16, 10 PM $ 0.0164
+1.86%
$ 16.41 million $ 55,357
Mar 16, 9 PM $ 0.0161
-1.80%
$ 16.11 million $ 55,359
Mar 16, 8 PM $ 0.0164
+0.75%
$ 16.41 million $ 55,321
Mar 16, 7 PM $ 0.0163
-0.37%
$ 16.29 million $ 55,318
Mar 16, 6 PM $ 0.0163
+0.37%
$ 16.35 million $ 55,433
Mar 16, 5 PM $ 0.0163
+0.37%
$ 16.29 million $ 55,296
Mar 16, 4 PM $ 0.0162
-0.37%
$ 16.23 million $ 55,435
Mar 16, 3 PM $ 0.0163
+0.37%
$ 16.29 million $ 55,385
Mar 16, 2 PM $ 0.0162
-0.76%
$ 16.22 million $ 55,315
Mar 16, 1 PM $ 0.0163
+0.37%
$ 16.35 million $ 55,256
Mar 16, 12 PM $ 0.0163
+0.38%
$ 16.29 million $ 55,300
Mar 16, 11 AM $ 0.0162
+0.00%
$ 16.23 million $ 55,403
Mar 16, 10 AM $ 0.0162
+0.37%
$ 16.23 million $ 55,467
Mar 16, 9 AM $ 0.0162
+0.38%
$ 16.17 million $ 55,534
Mar 16, 8 AM $ 0.0161
-0.37%
$ 16.1 million $ 55,570
Mar 16, 7 AM $ 0.0162
-0.37%
$ 16.16 million $ 55,488
Mar 16, 6 AM $ 0.0162
-0.37%
$ 16.22 million $ 55,443
Mar 16, 5 AM $ 0.0163
+0.37%
$ 16.28 million $ 55,666
Mar 16, 4 AM $ 0.0162
+1.50%
$ 16.24 million $ 55,752
Mar 16, 3 AM $ 0.016
+0.37%
$ 16 million $ 54,981
Mar 16, 2 AM $ 0.0159
+0.00%
$ 15.94 million $ 54,681
Mar 16, 1 AM $ 0.0159
+0.37%
$ 15.94 million $ 54,714
Mar 16, 12 AM $ 0.0159
+1.09%
$ 15.88 million $ 54,865
Mar 15, 11 PM $ 0.0157
+0.00%
$ 15.71 million $ 54,868
Mar 15, 10 PM $ 0.0158
+0.00%
$ 15.83 million $ 54,907
Mar 15, 9 PM $ 0.0158
+0.38%
$ 15.83 million $ 54,984
Mar 15, 8 PM $ 0.0158
+0.35%
$ 15.77 million $ 54,971
Mar 15, 7 PM $ 0.0157
+0.03%
$ 15.71 million $ 54,968
Mar 15, 6 PM $ 0.0157
-0.38%
$ 15.71 million $ 54,868
Mar 15, 5 PM $ 0.0158
+0.38%
$ 15.77 million $ 54,855
Mar 15, 4 PM $ 0.0157
-0.38%
$ 15.71 million $ 54,890
Mar 15, 3 PM $ 0.0158
+0.00%
$ 15.76 million $ 55,001
Mar 15, 2 PM $ 0.0158
+0.38%
$ 15.77 million $ 54,951
Mar 15, 1 PM $ 0.0157
-0.35%
$ 15.71 million $ 54,815