CJournal Historical Data

CJL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0157
-0.35%
$ 15.71 million $ 54,815
Mar 15, 12 PM $ 0.0158
-0.38%
$ 15.77 million $ 54,971
Mar 15, 11 AM $ 0.0158
+0.38%
$ 15.83 million $ 54,913
Mar 15, 10 AM $ 0.0158
-0.38%
$ 15.77 million $ 55,124
Mar 15, 9 AM $ 0.0158
+0.38%
$ 15.83 million $ 55,175
Mar 15, 8 AM $ 0.0158
+0.00%
$ 15.77 million $ 56,254
Mar 15, 7 AM $ 0.0158
+0.01%
$ 15.77 million $ 56,751
Mar 15, 6 AM $ 0.0158
+0.02%
$ 15.77 million $ 60,257
Mar 15, 5 AM $ 0.0158
+0.28%
$ 15.76 million $ 68,316
Mar 15, 4 AM $ 0.0157
+0.15%
$ 15.72 million $ 68,674
Mar 15, 3 AM $ 0.0157
+0.72%
$ 15.7 million $ 68,726
Mar 15, 2 AM $ 0.0156
-0.38%
$ 15.58 million $ 68,654
Mar 15, 1 AM $ 0.0156
-0.10%
$ 15.64 million $ 68,732
Mar 15, 12 AM $ 0.0156
+1.16%
$ 15.64 million $ 68,452
Mar 14, 11 PM $ 0.0155
-0.77%
$ 15.46 million $ 68,524
Mar 14, 10 PM $ 0.0156
-0.71%
$ 15.58 million $ 68,316
Mar 14, 9 PM $ 0.0157
+0.72%
$ 15.7 million $ 69,137
Mar 14, 8 PM $ 0.0156
+0.10%
$ 15.6 million $ 69,073
Mar 14, 7 PM $ 0.0156
+0.00%
$ 15.58 million $ 70,234
Mar 14, 6 PM $ 0.0156
+0.00%
$ 15.58 million $ 72,346
Mar 14, 5 PM $ 0.0156
+0.00%
$ 15.58 million $ 72,482
Mar 14, 4 PM $ 0.0156
+0.00%
$ 15.58 million $ 72,588
Mar 14, 3 PM $ 0.0156
+0.00%
$ 15.58 million $ 72,431
Mar 14, 2 PM $ 0.0156
-0.27%
$ 15.58 million $ 72,481
Mar 14, 1 PM $ 0.0156
+0.38%
$ 15.64 million $ 72,695
Mar 14, 12 PM $ 0.0156
-0.11%
$ 15.56 million $ 72,515
Mar 14, 11 AM $ 0.0156
+0.27%
$ 15.58 million $ 72,686
Mar 14, 10 AM $ 0.0155
-0.12%
$ 15.52 million $ 72,545
Mar 14, 9 AM $ 0.0155
+0.11%
$ 15.54 million $ 72,625
Mar 14, 8 AM $ 0.0155
-0.99%
$ 15.54 million $ 71,856
Mar 14, 7 AM $ 0.0157
-1.77%
$ 15.7 million $ 71,518
Mar 14, 6 AM $ 0.0181
+15.69%
$ 18.1 million $ 17,439
Mar 14, 5 AM $ 0.0156
+0.00%
$ 15.65 million $ 59,838
Mar 14, 4 AM $ 0.0156
-0.33%
$ 15.64 million $ 59,404
Mar 14, 3 AM $ 0.0157
+0.38%
$ 15.69 million $ 59,638
Mar 14, 2 AM $ 0.0156
+0.00%
$ 15.63 million $ 59,722
Mar 14, 1 AM $ 0.0156
+0.39%
$ 15.63 million $ 59,882
Mar 14, 12 AM $ 0.0156
+0.77%
$ 15.57 million $ 60,213
Mar 13, 11 PM $ 0.0154
+0.00%
$ 15.45 million $ 60,222
Mar 13, 10 PM $ 0.0155
-2.28%
$ 15.51 million $ 60,157
Mar 13, 9 PM $ 0.0159
+0.74%
$ 15.87 million $ 59,384
Mar 13, 8 PM $ 0.0158
+0.77%
$ 15.75 million $ 59,502
Mar 13, 7 PM $ 0.0156
+0.00%
$ 15.63 million $ 58,399
Mar 13, 6 PM $ 0.0156
-0.40%
$ 15.63 million $ 56,310
Mar 13, 5 PM $ 0.0157
-1.12%
$ 15.69 million $ 56,250
Mar 13, 4 PM $ 0.0159
+0.37%
$ 15.87 million $ 55,974
Mar 13, 3 PM $ 0.0158
-1.09%
$ 15.82 million $ 56,201
Mar 13, 2 PM $ 0.016
-1.08%
$ 15.99 million $ 56,139
Mar 13, 1 PM $ 0.0162
+0.75%
$ 16.17 million $ 56,071
Mar 13, 12 PM $ 0.016
+0.71%
$ 16.05 million $ 56,050