CJournal Historical Data

CJL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0153
+0.14%
$ 15.27 million $ 88,576
Mar 11, 10 AM $ 0.0153
+0.38%
$ 15.28 million $ 88,382
Mar 11, 9 AM $ 0.0152
+1.13%
$ 15.22 million $ 88,670
Mar 11, 8 AM $ 0.0151
-0.97%
$ 15.07 million $ 88,874
Mar 11, 7 AM $ 0.0153
-0.50%
$ 15.3 million $ 88,251
Mar 11, 6 AM $ 0.0153
-0.16%
$ 15.32 million $ 87,992
Mar 11, 5 AM $ 0.0153
+2.10%
$ 15.34 million $ 87,958
Mar 11, 4 AM $ 0.0153
+0.54%
$ 15.35 million $ 85,669
Mar 11, 3 AM $ 0.0153
-0.40%
$ 15.26 million $ 85,738
Mar 11, 2 AM $ 0.0153
-0.25%
$ 15.35 million $ 89,856
Mar 11, 1 AM $ 0.0154
-0.38%
$ 15.39 million $ 89,901
Mar 11, 12 AM $ 0.0154
+1.23%
$ 15.45 million $ 89,836
Mar 10, 11 PM $ 0.0151
-0.51%
$ 15.15 million $ 89,696
Mar 10, 10 PM $ 0.0153
-2.23%
$ 15.33 million $ 89,169
Mar 10, 9 PM $ 0.0154
-0.24%
$ 15.45 million $ 88,388
Mar 10, 8 PM $ 0.0154
+0.36%
$ 15.45 million $ 87,905
Mar 10, 7 PM $ 0.0154
-0.34%
$ 15.39 million $ 87,714
Mar 10, 6 PM $ 0.0154
-0.94%
$ 15.4 million $ 87,767
Mar 10, 5 PM $ 0.0155
-5.92%
$ 15.54 million $ 87,144
Mar 10, 4 PM $ 0.0177
+15.13%
$ 17.7 million $ 31,629
Mar 10, 3 PM $ 0.0154
+1.21%
$ 15.37 million $ 60,510
Mar 10, 2 PM $ 0.0152
-1.16%
$ 15.19 million $ 60,169
Mar 10, 1 PM $ 0.0154
-0.76%
$ 15.37 million $ 59,933
Mar 10, 12 PM $ 0.0155
-0.45%
$ 15.48 million $ 59,818
Mar 10, 11 AM $ 0.0155
+0.01%
$ 15.55 million $ 59,600
Mar 10, 10 AM $ 0.0155
-0.34%
$ 15.55 million $ 59,536
Mar 10, 9 AM $ 0.0156
+0.33%
$ 15.6 million $ 58,988
Mar 10, 8 AM $ 0.0155
+0.39%
$ 15.55 million $ 58,524
Mar 10, 7 AM $ 0.0155
+0.79%
$ 15.49 million $ 58,369
Mar 10, 6 AM $ 0.0154
+0.17%
$ 15.39 million $ 58,133
Mar 10, 5 AM $ 0.0154
-0.39%
$ 15.36 million $ 57,658
Mar 10, 4 AM $ 0.0154
+1.09%
$ 15.42 million $ 57,454
Mar 10, 3 AM $ 0.0153
+0.41%
$ 15.29 million $ 57,175
Mar 10, 2 AM $ 0.0152
+0.00%
$ 15.23 million $ 52,940
Mar 10, 1 AM $ 0.0152
+0.39%
$ 15.23 million $ 52,758
Mar 10, 12 AM $ 0.0152
+1.18%
$ 15.17 million $ 52,743
Mar 9, 11 PM $ 0.015
+0.00%
$ 14.99 million $ 52,603
Mar 9, 10 PM $ 0.015
+0.00%
$ 14.99 million $ 52,604
Mar 9, 9 PM $ 0.015
-0.39%
$ 14.99 million $ 52,509
Mar 9, 8 PM $ 0.0151
+0.01%
$ 15.05 million $ 52,486
Mar 9, 7 PM $ 0.0151
+0.00%
$ 15.05 million $ 52,440
Mar 9, 6 PM $ 0.0151
+0.45%
$ 15.05 million $ 53,253
Mar 9, 5 PM $ 0.0148
+1.21%
$ 14.82 million $ 52,881
Mar 9, 4 PM $ 0.0146
-0.40%
$ 14.64 million $ 52,854
Mar 9, 3 PM $ 0.0147
+0.83%
$ 14.7 million $ 52,920
Mar 9, 2 PM $ 0.0146
-1.22%
$ 14.58 million $ 54,090
Mar 9, 1 PM $ 0.0148
+0.14%
$ 14.76 million $ 54,498
Mar 9, 12 PM $ 0.0145
-0.82%
$ 14.46 million $ 54,627
Mar 9, 11 AM $ 0.0146
-1.22%
$ 14.58 million $ 54,633
Mar 9, 10 AM $ 0.0148
+0.00%
$ 14.76 million $ 54,533