CJournal Historical Data

CJL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0151
+3.64%
$ 15.13 million $ 371,469
Mar 3, 2 AM $ 0.0146
-1.95%
$ 14.65 million $ 372,410
Mar 3, 1 AM $ 0.0149
-3.50%
$ 14.89 million $ 372,162
Mar 3, 12 AM $ 0.0154
+3.14%
$ 15.42 million $ 372,102
Mar 2, 11 PM $ 0.015
-1.79%
$ 15.02 million $ 370,051
Mar 2, 10 PM $ 0.0151
-2.40%
$ 15.05 million $ 324,235
Mar 2, 9 PM $ 0.0155
-0.34%
$ 15.47 million $ 285,036
Mar 2, 8 PM $ 0.0155
+1.37%
$ 15.46 million $ 262,406
Mar 2, 7 PM $ 0.0152
+0.00%
$ 15.25 million $ 255,814
Mar 2, 6 PM $ 0.0153
-1.58%
$ 15.31 million $ 250,773
Mar 2, 5 PM $ 0.0156
+3.25%
$ 15.56 million $ 215,384
Mar 2, 4 PM $ 0.0151
-1.95%
$ 15.07 million $ 187,540
Mar 2, 3 PM $ 0.0154
+6.87%
$ 15.4 million $ 179,621
Mar 2, 2 PM $ 0.0144
-3.35%
$ 14.39 million $ 175,000
Mar 2, 1 PM $ 0.0149
+1.27%
$ 14.89 million $ 175,509
Mar 2, 12 PM $ 0.0147
+2.04%
$ 14.7 million $ 162,248
Mar 2, 11 AM $ 0.0144
+0.00%
$ 14.41 million $ 141,481
Mar 2, 10 AM $ 0.0144
-2.44%
$ 14.41 million $ 141,492
Mar 2, 9 AM $ 0.0148
+0.84%
$ 14.77 million $ 140,334
Mar 2, 8 AM $ 0.0147
+2.33%
$ 14.68 million $ 137,722
Mar 2, 7 AM $ 0.0144
-2.17%
$ 14.45 million $ 134,420
Mar 2, 6 AM $ 0.0148
+2.93%
$ 14.77 million $ 131,402
Mar 2, 5 AM $ 0.0143
-2.64%
$ 14.35 million $ 128,667
Mar 2, 4 AM $ 0.0144
-0.19%
$ 14.38 million $ 123,495
Mar 2, 3 AM $ 0.0144
-0.83%
$ 14.41 million $ 123,820
Mar 2, 2 AM $ 0.0145
+0.00%
$ 14.53 million $ 126,284
Mar 2, 1 AM $ 0.0145
+0.00%
$ 14.53 million $ 134,130
Mar 2, 12 AM $ 0.0145
+1.68%
$ 14.53 million $ 138,548
Mar 1, 11 PM $ 0.0143
+0.00%
$ 14.29 million $ 140,727
Mar 1, 10 PM $ 0.0143
+0.00%
$ 14.29 million $ 141,936
Mar 1, 9 PM $ 0.0144
-1.12%
$ 14.4 million $ 142,626
Mar 1, 8 PM $ 0.0145
-0.83%
$ 14.53 million $ 143,752
Mar 1, 7 PM $ 0.0146
+1.24%
$ 14.65 million $ 144,583
Mar 1, 6 PM $ 0.0145
+0.00%
$ 14.47 million $ 144,557
Mar 1, 5 PM $ 0.0145
-0.29%
$ 14.55 million $ 144,487
Mar 1, 4 PM $ 0.0146
+0.83%
$ 14.59 million $ 144,553
Mar 1, 3 PM $ 0.0145
-1.23%
$ 14.47 million $ 143,695
Mar 1, 2 PM $ 0.0146
+0.22%
$ 14.57 million $ 145,618
Mar 1, 1 PM $ 0.0144
-0.89%
$ 14.4 million $ 145,530
Mar 1, 12 PM $ 0.0145
+0.00%
$ 14.53 million $ 146,103
Mar 1, 11 AM $ 0.0145
-1.62%
$ 14.53 million $ 147,594
Mar 1, 10 AM $ 0.0148
+2.07%
$ 14.77 million $ 147,876
Mar 1, 9 AM $ 0.0145
+0.00%
$ 14.47 million $ 147,902
Mar 1, 8 AM $ 0.0145
-2.03%
$ 14.47 million $ 151,346
Mar 1, 7 AM $ 0.0148
+0.30%
$ 14.77 million $ 152,504
Mar 1, 6 AM $ 0.0148
+0.45%
$ 14.77 million $ 152,925
Mar 1, 5 AM $ 0.0147
-0.27%
$ 14.67 million $ 152,442
Mar 1, 4 AM $ 0.0147
-0.76%
$ 14.71 million $ 150,212
Mar 1, 3 AM $ 0.0148
+0.65%
$ 14.82 million $ 146,758
Mar 1, 2 AM $ 0.0147
+0.36%
$ 14.74 million $ 144,373