CJournal Historical Data

CJL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0147
+0.36%
$ 14.74 million $ 144,373
Mar 1, 1 AM $ 0.0146
-0.78%
$ 14.59 million $ 136,626
Mar 1, 12 AM $ 0.0147
+0.00%
$ 14.7 million $ 131,962
Feb 28, 11 PM $ 0.0147
+0.82%
$ 14.7 million $ 129,664
Feb 28, 10 PM $ 0.0146
+0.41%
$ 14.58 million $ 128,912
Feb 28, 9 PM $ 0.0145
+1.16%
$ 14.52 million $ 127,746
Feb 28, 8 PM $ 0.0141
-1.57%
$ 14.12 million $ 126,958
Feb 28, 7 PM $ 0.0143
-1.24%
$ 14.34 million $ 126,522
Feb 28, 6 PM $ 0.0145
+0.00%
$ 14.52 million $ 127,628
Feb 28, 5 PM $ 0.0145
+1.25%
$ 14.52 million $ 128,913
Feb 28, 4 PM $ 0.0143
-0.83%
$ 14.34 million $ 130,023
Feb 28, 3 PM $ 0.0145
+1.75%
$ 14.46 million $ 130,526
Feb 28, 2 PM $ 0.0142
-1.52%
$ 14.21 million $ 132,705
Feb 28, 1 PM $ 0.0141
-1.49%
$ 14.12 million $ 134,330
Feb 28, 12 PM $ 0.0145
-0.82%
$ 14.46 million $ 137,161
Feb 28, 11 AM $ 0.0146
+0.37%
$ 14.57 million $ 136,221
Feb 28, 10 AM $ 0.0146
+0.13%
$ 14.57 million $ 138,685
Feb 28, 9 AM $ 0.0145
+0.08%
$ 14.48 million $ 139,034
Feb 28, 8 AM $ 0.0146
+2.45%
$ 14.64 million $ 138,665
Feb 28, 7 AM $ 0.0143
-0.29%
$ 14.3 million $ 140,088
Feb 28, 6 AM $ 0.0145
-2.29%
$ 14.48 million $ 142,449
Feb 28, 5 AM $ 0.0148
+0.00%
$ 14.82 million $ 141,875
Feb 28, 4 AM $ 0.0148
+1.72%
$ 14.82 million $ 138,805
Feb 28, 3 AM $ 0.0146
+0.99%
$ 14.57 million $ 137,524
Feb 28, 2 AM $ 0.0144
-0.83%
$ 14.39 million $ 136,653
Feb 28, 1 AM $ 0.0145
-0.82%
$ 14.51 million $ 137,168
Feb 28, 12 AM $ 0.0146
+0.00%
$ 14.63 million $ 137,610
Feb 27, 11 PM $ 0.0146
+2.09%
$ 14.63 million $ 137,725
Feb 27, 10 PM $ 0.0143
+0.00%
$ 14.33 million $ 137,497
Feb 27, 9 PM $ 0.0143
-2.45%
$ 14.33 million $ 138,113
Feb 27, 8 PM $ 0.0147
-0.47%
$ 14.68 million $ 137,679
Feb 27, 7 PM $ 0.0147
+3.36%
$ 14.75 million $ 136,350
Feb 27, 6 PM $ 0.0143
-2.04%
$ 14.27 million $ 139,657
Feb 27, 5 PM $ 0.0147
+0.22%
$ 14.75 million $ 143,096
Feb 27, 4 PM $ 0.0148
+0.00%
$ 14.81 million $ 143,413
Feb 27, 3 PM $ 0.0147
-0.69%
$ 14.71 million $ 143,929
Feb 27, 2 PM $ 0.0148
-0.40%
$ 14.81 million $ 140,058
Feb 27, 1 PM $ 0.0147
-1.10%
$ 14.73 million $ 135,432
Feb 27, 12 PM $ 0.0151
+0.28%
$ 15.1 million $ 132,336
Feb 27, 11 AM $ 0.0152
+2.26%
$ 15.18 million $ 133,894
Feb 27, 10 AM $ 0.0148
-1.30%
$ 14.84 million $ 131,861
Feb 27, 9 AM $ 0.015
+3.23%
$ 15.04 million $ 136,675
Feb 27, 8 AM $ 0.0146
-2.35%
$ 14.57 million $ 133,687
Feb 27, 7 AM $ 0.0149
+1.15%
$ 14.92 million $ 131,243
Feb 27, 6 AM $ 0.0147
-1.14%
$ 14.75 million $ 127,966
Feb 27, 5 AM $ 0.0149
+0.61%
$ 14.9 million $ 127,965
Feb 27, 4 AM $ 0.0148
+1.37%
$ 14.81 million $ 128,301
Feb 27, 3 AM $ 0.0146
-1.55%
$ 14.61 million $ 128,508
Feb 27, 2 AM $ 0.0148
+2.04%
$ 14.84 million $ 127,995
Feb 27, 1 AM $ 0.0146
+0.18%
$ 14.64 million $ 127,839