CJournal Historical Data

CJL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0691
-1.67%
$ 68.86 million $ 88,580
Dec 16, 2025 $ 0.0703
+1.66%
$ 70.26 million $ 93,363
Dec 15, 2025 $ 0.0689
-2.36%
$ 69.15 million $ 117,847
Dec 14, 2025 $ 0.0706
-2.18%
$ 70.57 million $ 94,530
Dec 13, 2025 $ 0.0721
-0.14%
$ 72.22 million $ 65,190
Dec 12, 2025 $ 0.0722
-2.41%
$ 72.24 million $ 77,226
Dec 11, 2025 $ 0.074
+0.62%
$ 74.03 million $ 89,893
Dec 10, 2025 $ 0.0736
-0.81%
$ 73.56 million $ 78,919
Dec 9, 2025 $ 0.0742
+2.32%
$ 74.17 million $ 88,805
Dec 8, 2025 $ 0.0725
+0.40%
$ 72.49 million $ 91,483
Dec 7, 2025 $ 0.0722
+1.13%
$ 72.17 million $ 83,765
Dec 6, 2025 $ 0.0714
-0.05%
$ 71.38 million $ 53,991
Dec 5, 2025 $ 0.0715
-3.05%
$ 71.5 million $ 79,079
Dec 4, 2025 $ 0.0737
-1.47%
$ 73.72 million $ 159,676
Dec 3, 2025 $ 0.0748
+2.37%
$ 74.87 million $ 170,376
Dec 2, 2025 $ 0.0731
+5.86%
$ 73.09 million $ 157,231
Dec 1, 2025 $ 0.069
-4.61%
$ 69.04 million $ 213,892
Nov 30, 2025 $ 0.0729
+0.36%
$ 72.37 million $ 157,550
Nov 29, 2025 $ 0.0727
-0.08%
$ 72.67 million $ 119,481
Nov 28, 2025 $ 0.0728
-0.33%
$ 72.73 million $ 156,077
Nov 27, 2025 $ 0.0731
+1.00%
$ 73.08 million $ 148,103
Nov 26, 2025 $ 0.0723
+3.33%
$ 72.36 million $ 156,915
Nov 25, 2025 $ 0.0698
-1.15%
$ 69.89 million $ 145,932
Nov 24, 2025 $ 0.0709
+2.20%
$ 70.7 million $ 168,366
Nov 23, 2025 $ 0.0704
+3.65%
$ 69.49 million $ 164,612
Nov 22, 2025 $ 0.0679
-0.45%
$ 67.8 million $ 110,839
Nov 21, 2025 $ 0.0676
-2.82%
$ 68.15 million $ 164,585
Nov 20, 2025 $ 0.0704
-3.79%
$ 69.41 million $ 146,071
Nov 19, 2025 $ 0.0732
-1.54%
$ 73.05 million $ 133,335
Nov 18, 2025 $ 0.0745
+1.02%
$ 74.37 million $ 145,155
Nov 17, 2025 $ 0.0737
-2.14%
$ 73.65 million $ 160,534
Nov 16, 2025 $ 0.0752
-1.62%
$ 75.35 million $ 142,050
Nov 15, 2025 $ 0.0765
+0.93%
$ 76.47 million $ 107,355
Nov 14, 2025 $ 0.0761
-4.66%
$ 76.02 million $ 149,372
Nov 13, 2025 $ 0.0799
-1.83%
$ 79.84 million $ 156,853
Nov 12, 2025 $ 0.0815
-1.28%
$ 81.27 million $ 74,445
Nov 11, 2025 $ 0.0824
-2.83%
$ 82.44 million $ 131,318
Nov 10, 2025 $ 0.0849
+1.33%
$ 84.86 million $ 148,746
Nov 9, 2025 $ 0.0837
+2.22%
$ 83.71 million $ 136,857
Nov 8, 2025 $ 0.0819
-1.04%
$ 81.88 million $ 104,692
Nov 7, 2025 $ 0.0827
+2.05%
$ 82.74 million $ 135,751
Nov 6, 2025 $ 0.0811
-2.47%
$ 81.08 million $ 111,343
Nov 5, 2025 $ 0.0831
+2.28%
$ 83.13 million $ 112,921
Nov 4, 2025 $ 0.0813
-4.58%
$ 81.29 million $ 146,770
Nov 3, 2025 $ 0.0853
-3.66%
$ 85.25 million $ 155,832
Nov 2, 2025 $ 0.0885
+0.43%
$ 88.31 million $ 127,488
Nov 1, 2025 $ 0.088
+0.41%
$ 88.04 million $ 87,166
Oct 31, 2025 $ 0.0877
+1.21%
$ 87.68 million $ 108,952
Oct 30, 2025 $ 0.0863
-1.96%
$ 86.63 million $ 122,515
Oct 29, 2025 $ 0.088
-2.75%
$ 88.02 million $ 117,644