CJournal Historical Data

CJL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0178
+0.00%
$ 17.81 million $ 47,089
May 9, 6 PM $ 0.0178
+0.00%
$ 17.81 million $ 46,784
May 9, 5 PM $ 0.0178
+0.68%
$ 17.81 million $ 46,583
May 9, 4 PM $ 0.0177
+0.34%
$ 17.69 million $ 46,370
May 9, 3 PM $ 0.0176
+0.00%
$ 17.63 million $ 46,137
May 9, 2 PM $ 0.0176
+0.00%
$ 17.63 million $ 45,996
May 9, 1 PM $ 0.0176
+0.00%
$ 17.63 million $ 45,807
May 9, 12 PM $ 0.0176
+0.00%
$ 17.63 million $ 45,797
May 9, 11 AM $ 0.0176
+0.00%
$ 17.63 million $ 45,565
May 9, 10 AM $ 0.0176
+0.00%
$ 17.63 million $ 45,414
May 9, 9 AM $ 0.0176
-0.34%
$ 17.63 million $ 45,206
May 9, 8 AM $ 0.0176
+0.03%
$ 17.63 million $ 45,002
May 9, 7 AM $ 0.0176
+0.29%
$ 17.63 million $ 44,762
May 9, 6 AM $ 0.0176
-0.29%
$ 17.58 million $ 44,609
May 9, 5 AM $ 0.0177
-0.03%
$ 17.68 million $ 44,394
May 9, 4 AM $ 0.0177
+0.13%
$ 17.69 million $ 44,253
May 9, 3 AM $ 0.0177
-0.26%
$ 17.67 million $ 44,105
May 9, 2 AM $ 0.0177
+0.57%
$ 17.71 million $ 43,917
May 9, 1 AM $ 0.0176
+0.00%
$ 17.61 million $ 43,843
May 9, 12 AM $ 0.0176
+0.00%
$ 17.61 million $ 45,922
May 8, 11 PM $ 0.0176
+0.00%
$ 17.61 million $ 47,940
May 8, 10 PM $ 0.0176
+0.00%
$ 17.61 million $ 50,145
May 8, 9 PM $ 0.0176
-0.30%
$ 17.61 million $ 52,292
May 8, 8 PM $ 0.0177
+0.31%
$ 17.66 million $ 53,607
May 8, 7 PM $ 0.0176
-0.33%
$ 17.61 million $ 53,619
May 8, 6 PM $ 0.0177
+0.34%
$ 17.67 million $ 53,622
May 8, 5 PM $ 0.0176
+0.32%
$ 17.61 million $ 53,634
May 8, 4 PM $ 0.0176
-0.32%
$ 17.55 million $ 53,604
May 8, 3 PM $ 0.0176
-0.34%
$ 17.61 million $ 53,642
May 8, 2 PM $ 0.0177
+0.68%
$ 17.67 million $ 53,612
May 8, 1 PM $ 0.0175
-0.68%
$ 17.55 million $ 53,617
May 8, 12 PM $ 0.0177
+0.01%
$ 17.67 million $ 53,777
May 8, 11 AM $ 0.0177
+0.00%
$ 17.67 million $ 53,811
May 8, 10 AM $ 0.0176
+0.02%
$ 17.61 million $ 53,772
May 8, 9 AM $ 0.0176
+0.00%
$ 17.61 million $ 53,795
May 8, 8 AM $ 0.0176
+0.34%
$ 17.61 million $ 53,985
May 8, 7 AM $ 0.0175
-0.01%
$ 17.55 million $ 54,115
May 8, 6 AM $ 0.0175
+0.01%
$ 17.55 million $ 54,258
May 8, 5 AM $ 0.0176
+0.49%
$ 17.63 million $ 54,174
May 8, 4 AM $ 0.0175
+0.26%
$ 17.55 million $ 54,158
May 8, 3 AM $ 0.0175
+0.00%
$ 17.5 million $ 54,162
May 8, 2 AM $ 0.0175
-0.36%
$ 17.5 million $ 54,089
May 8, 1 AM $ 0.0176
+0.01%
$ 17.56 million $ 54,126
May 8, 12 AM $ 0.0177
-0.69%
$ 17.72 million $ 54,215
May 7, 11 PM $ 0.0178
+1.60%
$ 17.84 million $ 54,280
May 7, 10 PM $ 0.0176
+0.00%
$ 17.56 million $ 54,249
May 7, 9 PM $ 0.0176
-0.29%
$ 17.56 million $ 54,217
May 7, 8 PM $ 0.0176
+0.00%
$ 17.61 million $ 54,232
May 7, 7 PM $ 0.0176
+0.00%
$ 17.61 million $ 54,220
May 7, 6 PM $ 0.0177
+0.91%
$ 17.72 million $ 54,214