CJournal Historical Data

CJL Page 4
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
8:02 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,393
8:01 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
8:00 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:57 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:55 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:52 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:50 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:47 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,393
7:45 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:42 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:40 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:37 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
7:35 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
7:32 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,357
7:30 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
7:27 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
7:25 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,355
7:22 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
7:20 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,355
7:17 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,355
7:15 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,354
7:12 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,354
7:10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,354
7:07 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,354
7:05 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,369
7:02 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,369
7:01 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,369
7:00 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,369
6:57 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,369
6:55 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,369
6:52 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,370
6:50 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,405
6:47 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,404
6:45 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,404
6:42 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,404
6:40 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,403
6:37 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,431
6:35 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,451
6:32 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,452
6:30 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,452
6:27 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,452
6:25 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,451
6:22 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,451
6:20 PM $ 0.0176
+0.00%
$ 17.5 million $ 53,451
6:17 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,452
6:15 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,416
6:12 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,417
6:10 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,415
6:07 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,416