CJournal Historical Data

CJL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0146
-0.41%
$ 14.65 million $ 119,229
Feb 24, 10 PM $ 0.0147
+2.60%
$ 14.71 million $ 119,209
Feb 24, 9 PM $ 0.0142
-1.20%
$ 14.23 million $ 118,973
Feb 24, 8 PM $ 0.0144
-0.42%
$ 14.41 million $ 118,673
Feb 24, 7 PM $ 0.0145
+1.21%
$ 14.47 million $ 119,341
Feb 24, 6 PM $ 0.0143
+0.00%
$ 14.29 million $ 119,458
Feb 24, 5 PM $ 0.0143
-6.54%
$ 14.29 million $ 119,401
Feb 24, 4 PM $ 0.0152
-1.38%
$ 15.2 million $ 118,206
Feb 24, 3 PM $ 0.0155
+9.45%
$ 15.48 million $ 118,455
Feb 24, 2 PM $ 0.0141
-1.50%
$ 14.11 million $ 118,193
Feb 24, 1 PM $ 0.0142
+0.86%
$ 14.23 million $ 119,458
Feb 24, 12 PM $ 0.0141
+1.03%
$ 14.11 million $ 124,256
Feb 24, 11 AM $ 0.0139
-0.86%
$ 13.93 million $ 126,147
Feb 24, 10 AM $ 0.0141
-4.47%
$ 14.08 million $ 127,618
Feb 24, 9 AM $ 0.0148
-3.50%
$ 14.82 million $ 127,184
Feb 24, 8 AM $ 0.0154
-0.31%
$ 15.36 million $ 127,422
Feb 24, 7 AM $ 0.0155
+0.66%
$ 15.48 million $ 128,193
Feb 24, 6 AM $ 0.0151
-3.83%
$ 15.11 million $ 127,913
Feb 24, 5 AM $ 0.0157
+2.91%
$ 15.71 million $ 128,417
Feb 24, 4 AM $ 0.0152
+5.87%
$ 15.21 million $ 129,569
Feb 24, 3 AM $ 0.0143
+2.42%
$ 14.35 million $ 129,463
Feb 24, 2 AM $ 0.0144
-0.33%
$ 14.4 million $ 130,834
Feb 24, 1 AM $ 0.0145
+1.68%
$ 14.47 million $ 132,584
Feb 24, 12 AM $ 0.0142
-0.32%
$ 14.18 million $ 133,494
Feb 23, 11 PM $ 0.0142
-0.37%
$ 14.24 million $ 134,878
Feb 23, 10 PM $ 0.0143
-2.45%
$ 14.29 million $ 135,708
Feb 23, 9 PM $ 0.0146
+1.02%
$ 14.65 million $ 137,177
Feb 23, 8 PM $ 0.0141
-3.23%
$ 14.12 million $ 140,140
Feb 23, 7 PM $ 0.0144
+0.65%
$ 14.45 million $ 141,556
Feb 23, 6 PM $ 0.0144
+2.65%
$ 14.38 million $ 145,252
Feb 23, 5 PM $ 0.014
-3.67%
$ 14 million $ 147,563
Feb 23, 4 PM $ 0.0145
+1.12%
$ 14.54 million $ 149,631
Feb 23, 3 PM $ 0.0142
-1.59%
$ 14.25 million $ 157,982
Feb 23, 2 PM $ 0.0145
-1.23%
$ 14.48 million $ 164,209
Feb 23, 1 PM $ 0.0145
+0.24%
$ 14.48 million $ 174,144
Feb 23, 12 PM $ 0.0147
+1.41%
$ 14.66 million $ 191,805
Feb 23, 11 AM $ 0.0145
-1.01%
$ 14.55 million $ 205,759
Feb 23, 10 AM $ 0.0145
-3.51%
$ 14.54 million $ 205,858
Feb 23, 9 AM $ 0.0148
-1.14%
$ 14.85 million $ 208,451
Feb 23, 8 AM $ 0.0148
+3.74%
$ 14.85 million $ 207,845
Feb 23, 7 AM $ 0.0143
-0.42%
$ 14.31 million $ 206,806
Feb 23, 6 AM $ 0.0144
-0.07%
$ 14.37 million $ 206,433
Feb 23, 5 AM $ 0.0143
-3.71%
$ 14.31 million $ 205,109
Feb 23, 4 AM $ 0.0149
-1.98%
$ 14.89 million $ 203,237
Feb 23, 3 AM $ 0.0152
-1.77%
$ 15.19 million $ 200,888
Feb 23, 2 AM $ 0.0154
+1.04%
$ 15.44 million $ 199,448
Feb 23, 1 AM $ 0.0155
-4.74%
$ 15.48 million $ 197,799
Feb 23, 12 AM $ 0.016
-0.87%
$ 16.04 million $ 195,601
Feb 22, 11 PM $ 0.0164
-0.39%
$ 16.36 million $ 193,773
Feb 22, 10 PM $ 0.0166
-7.14%
$ 16.6 million $ 192,899