CJournal Historical Data

CJL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0178
+15.35%
$ 17.82 million $ 128,651
Feb 14, 5 PM $ 0.0154
-0.77%
$ 15.45 million $ 120,567
Feb 14, 4 PM $ 0.0156
+2.77%
$ 15.57 million $ 116,259
Feb 14, 3 PM $ 0.0151
-1.99%
$ 15.15 million $ 116,823
Feb 14, 2 PM $ 0.0155
+0.11%
$ 15.53 million $ 117,044
Feb 14, 1 PM $ 0.0155
-2.16%
$ 15.47 million $ 116,319
Feb 14, 12 PM $ 0.0158
+0.71%
$ 15.81 million $ 115,857
Feb 14, 11 AM $ 0.0157
+3.46%
$ 15.74 million $ 115,317
Feb 14, 10 AM $ 0.0154
+1.53%
$ 15.45 million $ 113,179
Feb 14, 9 AM $ 0.0153
-0.52%
$ 15.28 million $ 112,606
Feb 14, 8 AM $ 0.0154
+1.46%
$ 15.43 million $ 113,607
Feb 14, 7 AM $ 0.0152
+0.00%
$ 15.21 million $ 114,429
Feb 14, 6 AM $ 0.0152
+0.00%
$ 15.21 million $ 115,523
Feb 14, 5 AM $ 0.0152
+0.76%
$ 15.22 million $ 114,954
Feb 14, 4 AM $ 0.0151
-1.79%
$ 15.06 million $ 113,475
Feb 14, 3 AM $ 0.0153
+1.38%
$ 15.18 million $ 114,012
Feb 14, 2 AM $ 0.0151
-2.30%
$ 15.11 million $ 110,040
Feb 14, 1 AM $ 0.0155
+0.21%
$ 15.52 million $ 110,249
Feb 14, 12 AM $ 0.0155
+1.39%
$ 15.49 million $ 110,072
Feb 13, 11 PM $ 0.0153
+0.83%
$ 15.28 million $ 109,894
Feb 13, 10 PM $ 0.015
-0.40%
$ 15.05 million $ 108,659
Feb 13, 9 PM $ 0.0151
+0.00%
$ 15.11 million $ 107,718
Feb 13, 8 PM $ 0.0151
+0.00%
$ 15.11 million $ 106,635
Feb 13, 7 PM $ 0.0151
-0.01%
$ 15.11 million $ 105,645
Feb 13, 6 PM $ 0.0151
+0.05%
$ 15.11 million $ 105,365
Feb 13, 5 PM $ 0.0151
-0.51%
$ 15.1 million $ 107,657
Feb 13, 4 PM $ 0.0153
+1.90%
$ 15.27 million $ 111,246
Feb 13, 3 PM $ 0.015
-0.83%
$ 14.99 million $ 111,074
Feb 13, 2 PM $ 0.0152
-0.69%
$ 15.17 million $ 110,935
Feb 13, 1 PM $ 0.0152
-0.28%
$ 15.22 million $ 111,108
Feb 13, 12 PM $ 0.0153
-1.65%
$ 15.32 million $ 111,076
Feb 13, 11 AM $ 0.0156
+1.96%
$ 15.58 million $ 110,540
Feb 13, 10 AM $ 0.0153
+1.54%
$ 15.27 million $ 111,039
Feb 13, 9 AM $ 0.0151
-1.73%
$ 15.08 million $ 112,313
Feb 13, 8 AM $ 0.0153
+0.44%
$ 15.34 million $ 112,441
Feb 13, 7 AM $ 0.0152
-3.21%
$ 15.22 million $ 113,073
Feb 13, 6 AM $ 0.0158
+0.03%
$ 15.81 million $ 115,738
Feb 13, 5 AM $ 0.0161
+3.08%
$ 16.06 million $ 115,611
Feb 13, 4 AM $ 0.0156
-1.97%
$ 15.58 million $ 116,446
Feb 13, 3 AM $ 0.0159
-1.67%
$ 15.9 million $ 116,001
Feb 13, 2 AM $ 0.016
+0.91%
$ 15.99 million $ 116,485
Feb 13, 1 AM $ 0.0157
-2.62%
$ 15.66 million $ 116,510
Feb 13, 12 AM $ 0.0161
+1.84%
$ 16.09 million $ 116,595
Feb 12, 11 PM $ 0.016
+2.86%
$ 15.99 million $ 117,140
Feb 12, 10 PM $ 0.0155
+0.00%
$ 15.55 million $ 118,275
Feb 12, 9 PM $ 0.0155
+0.00%
$ 15.55 million $ 119,241
Feb 12, 8 PM $ 0.0155
+0.22%
$ 15.55 million $ 120,494
Feb 12, 7 PM $ 0.0155
-0.32%
$ 15.5 million $ 121,288
Feb 12, 6 PM $ 0.0156
-0.65%
$ 15.56 million $ 122,612
Feb 12, 5 PM $ 0.0157
+0.76%
$ 15.66 million $ 124,055