CJournal Historical Data

CJL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0177
+0.91%
$ 17.72 million $ 54,214
May 7, 5 PM $ 0.0176
-0.01%
$ 17.56 million $ 54,238
May 7, 4 PM $ 0.0176
-0.26%
$ 17.56 million $ 54,238
May 7, 3 PM $ 0.0176
-0.29%
$ 17.56 million $ 54,239
May 7, 2 PM $ 0.0176
-0.35%
$ 17.62 million $ 54,446
May 7, 1 PM $ 0.0177
-0.67%
$ 17.68 million $ 55,052
May 7, 12 PM $ 0.0178
+0.00%
$ 17.8 million $ 54,948
May 7, 11 AM $ 0.0178
+0.00%
$ 17.8 million $ 54,912
May 7, 10 AM $ 0.0178
+0.02%
$ 17.8 million $ 55,080
May 7, 9 AM $ 0.0178
-0.28%
$ 17.79 million $ 55,167
May 7, 8 AM $ 0.0178
-0.66%
$ 17.84 million $ 55,097
May 7, 7 AM $ 0.018
+0.03%
$ 17.96 million $ 54,995
May 7, 6 AM $ 0.018
+0.65%
$ 17.96 million $ 54,826
May 7, 5 AM $ 0.0179
+0.31%
$ 17.9 million $ 54,787
May 7, 4 AM $ 0.0178
+0.31%
$ 17.84 million $ 55,003
May 7, 3 AM $ 0.0178
-0.03%
$ 17.79 million $ 54,978
May 7, 2 AM $ 0.0178
-0.34%
$ 17.79 million $ 55,028
May 7, 1 AM $ 0.0179
+0.01%
$ 17.85 million $ 54,985
May 7, 12 AM $ 0.0179
-0.01%
$ 17.85 million $ 54,925
May 6, 11 PM $ 0.0179
+0.00%
$ 17.85 million $ 55,742
May 6, 10 PM $ 0.0179
-0.33%
$ 17.85 million $ 56,026
May 6, 9 PM $ 0.0179
+0.33%
$ 17.91 million $ 56,056
May 6, 8 PM $ 0.0179
+0.00%
$ 17.85 million $ 56,082
May 6, 7 PM $ 0.0179
+0.00%
$ 17.85 million $ 56,110
May 6, 6 PM $ 0.0179
-0.33%
$ 17.85 million $ 56,099
May 6, 5 PM $ 0.0179
+0.01%
$ 17.91 million $ 56,099
May 6, 4 PM $ 0.0179
-0.34%
$ 17.91 million $ 56,121
May 6, 3 PM $ 0.018
+0.00%
$ 17.97 million $ 56,122
May 6, 2 PM $ 0.0178
-0.55%
$ 17.81 million $ 55,965
May 6, 1 PM $ 0.0179
-0.61%
$ 17.91 million $ 55,456
May 6, 12 PM $ 0.018
-0.33%
$ 18.02 million $ 55,310
May 6, 11 AM $ 0.018
-0.27%
$ 18.03 million $ 55,311
May 6, 10 AM $ 0.018
+0.29%
$ 18.02 million $ 55,194
May 6, 9 AM $ 0.018
+0.02%
$ 17.97 million $ 55,078
May 6, 8 AM $ 0.018
+0.35%
$ 17.96 million $ 55,132
May 6, 7 AM $ 0.0179
+0.01%
$ 17.9 million $ 55,117
May 6, 6 AM $ 0.0179
+0.33%
$ 17.9 million $ 55,111
May 6, 5 AM $ 0.0178
+0.00%
$ 17.84 million $ 55,148
May 6, 4 AM $ 0.0178
-0.43%
$ 17.84 million $ 54,940
May 6, 3 AM $ 0.0179
+0.63%
$ 17.92 million $ 54,984
May 6, 2 AM $ 0.0178
-0.64%
$ 17.81 million $ 55,108
May 6, 1 AM $ 0.0179
+0.37%
$ 17.87 million $ 55,142
May 6, 12 AM $ 0.0178
-1.58%
$ 17.8 million $ 55,297
May 5, 11 PM $ 0.018
+0.95%
$ 18.03 million $ 54,430
May 5, 10 PM $ 0.0178
-0.65%
$ 17.81 million $ 54,086
May 5, 9 PM $ 0.0179
+0.00%
$ 17.92 million $ 54,068
May 5, 8 PM $ 0.0179
+0.00%
$ 17.92 million $ 54,175
May 5, 7 PM $ 0.0179
-0.31%
$ 17.87 million $ 54,160
May 5, 6 PM $ 0.0179
+0.33%
$ 17.92 million $ 54,194
May 5, 5 PM $ 0.0179
+0.00%
$ 17.86 million $ 54,226