CJournal Historical Data

CJL Page 5
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,369
6:52 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,370
6:50 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,405
6:47 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,404
6:45 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,404
6:42 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,404
6:40 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,403
6:37 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,431
6:35 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,451
6:32 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,452
6:30 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,452
6:27 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,452
6:25 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,451
6:22 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,451
6:20 PM $ 0.0176
+0.00%
$ 17.5 million $ 53,451
6:17 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,452
6:15 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,416
6:12 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,417
6:10 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,415
6:07 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,416
6:05 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,415
6:02 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,416
6:01 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,415
6:00 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,415
5:57 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,415
5:55 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,415
5:52 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,415
5:50 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,414
5:47 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,413
5:45 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,412
5:42 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,411
5:40 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,411
5:37 PM $ 0.0175
+0.00%
$ 17.51 million $ 53,414
5:35 PM $ 0.0175
+0.00%
$ 17.51 million $ 53,413
5:32 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,414
5:30 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,413
5:27 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,415
5:25 PM $ 0.0175
+0.00%
$ 17.56 million $ 53,415
5:22 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,415
5:20 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,450
5:17 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,449
5:15 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,449
5:12 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,449
5:10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,449
5:07 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,449
5:05 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,448
5:02 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,449
5:01 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,413
5:00 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,413
4:57 PM $ 0.0176
+0.00%
$ 17.56 million $ 53,414