CJournal Historical Data

CJL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0784
+0.85%
$ 78.41 million $ 107,341
Sep 7, 2025 $ 0.0778
+0.87%
$ 77.8 million $ 80,048
Sep 6, 2025 $ 0.0771
-0.37%
$ 77.14 million $ 48,541
Sep 5, 2025 $ 0.0774
-0.09%
$ 77.44 million $ 89,350
Sep 4, 2025 $ 0.0776
-0.83%
$ 77.45 million $ 76,899
Sep 3, 2025 $ 0.0783
+0.58%
$ 78.21 million $ 61,135
Sep 2, 2025 $ 0.0779
+1.88%
$ 77.76 million $ 83,111
Sep 1, 2025 $ 0.0764
+1.06%
$ 76.44 million $ 104,112
Aug 31, 2025 $ 0.0762
+0.04%
$ 75.79 million $ 75,697
Aug 30, 2025 $ 0.076
+40.31%
$ 76.14 million $ 58,205
Aug 29, 2025 $ 0.0542
-3.63%
$ 54.23 million $ 103,516
Aug 28, 2025 $ 0.0562
+1.08%
$ 56.23 million $ 70,560
Aug 27, 2025 $ 0.0558
-0.16%
$ 55.63 million $ 66,479
Aug 26, 2025 $ 0.0559
+1.73%
$ 55.89 million $ 75,084
Aug 25, 2025 $ 0.0552
-2.70%
$ 55.11 million $ 84,372
Aug 24, 2025 $ 0.0567
-1.79%
$ 56.75 million $ 95,382
Aug 23, 2025 $ 0.0576
-1.30%
$ 57.69 million $ 56,128
Aug 22, 2025 $ 0.0583
+3.64%
$ 58.46 million $ 97,176
Aug 21, 2025 $ 0.0563
-1.49%
$ 56.16 million $ 65,865
Aug 20, 2025 $ 0.0573
+1.42%
$ 57.11 million $ 72,769
Aug 19, 2025 $ 0.0566
-2.56%
$ 56.41 million $ 57,162
Aug 18, 2025 $ 0.0581
-0.94%
$ 58.13 million $ 122,226
Aug 17, 2025 $ 0.0587
+0.05%
$ 58.69 million $ 71,122
Aug 16, 2025 $ 0.0587
+0.12%
$ 58.71 million $ 54,088
Aug 15, 2025 $ 0.0586
-0.91%
$ 58.61 million $ 53,295
Aug 14, 2025 $ 0.0591
-4.12%
$ 59.14 million $ 81,879
Aug 13, 2025 $ 0.0617
+2.68%
$ 61.68 million $ 91,705
Aug 12, 2025 $ 0.0601
+1.38%
$ 60.14 million $ 60,929
Aug 11, 2025 $ 0.0593
-0.50%
$ 59.35 million $ 105,984
Aug 10, 2025 $ 0.0596
+2.40%
$ 59.63 million $ 90,336
Aug 9, 2025 $ 0.0583
-0.15%
$ 58.25 million $ 71,954
Aug 8, 2025 $ 0.0583
-0.58%
$ 58.35 million $ 68,089
Aug 7, 2025 $ 0.0587
+2.16%
$ 58.73 million $ 86,587
Aug 6, 2025 $ 0.0575
+0.74%
$ 57.49 million $ 67,204
Aug 5, 2025 $ 0.0571
-0.76%
$ 57.08 million $ 83,386
Aug 4, 2025 $ 0.0575
+0.77%
$ 57.55 million $ 89,122
Aug 3, 2025 $ 0.0572
+1.62%
$ 57.09 million $ 61,305
Aug 2, 2025 $ 0.0565
-0.28%
$ 56.34 million $ 53,962
Aug 1, 2025 $ 0.0565
-2.49%
$ 56.69 million $ 97,430
Jul 31, 2025 $ 0.0578
-1.88%
$ 57.81 million $ 78,512
Jul 30, 2025 $ 0.0589
-0.02%
$ 58.9 million $ 74,287
Jul 29, 2025 $ 0.059
-0.15%
$ 58.97 million $ 82,040
Jul 28, 2025 $ 0.0589
-1.34%
$ 58.93 million $ 99,817
Jul 27, 2025 $ 0.0597
+1.22%
$ 59.69 million $ 79,736
Jul 26, 2025 $ 0.059
+0.31%
$ 58.95 million $ 46,713
Jul 25, 2025 $ 0.0588
-0.61%
$ 58.78 million $ 111,675
Jul 24, 2025 $ 0.0591
-0.27%
$ 59.14 million $ 81,223
Jul 23, 2025 $ 0.0592
-1.18%
$ 59.25 million $ 64,472
Jul 22, 2025 $ 0.0599
+2.15%
$ 59.92 million $ 91,316
Jul 21, 2025 $ 0.0587
+0.22%
$ 58.71 million $ 91,637