CJournal Historical Data

CJL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0179
+0.00%
$ 17.86 million $ 54,226
May 5, 4 PM $ 0.0179
-0.34%
$ 17.86 million $ 54,244
May 5, 3 PM $ 0.0179
+0.34%
$ 17.92 million $ 54,244
May 5, 2 PM $ 0.0179
-0.33%
$ 17.86 million $ 54,209
May 5, 1 PM $ 0.0179
+0.36%
$ 17.92 million $ 54,075
May 5, 12 PM $ 0.0179
+0.33%
$ 17.86 million $ 54,016
May 5, 11 AM $ 0.0178
+0.28%
$ 17.8 million $ 54,042
May 5, 10 AM $ 0.0178
+0.26%
$ 17.8 million $ 54,133
May 5, 9 AM $ 0.0177
-0.62%
$ 17.75 million $ 54,219
May 5, 8 AM $ 0.0178
+0.03%
$ 17.8 million $ 54,035
May 5, 7 AM $ 0.0178
+0.01%
$ 17.8 million $ 54,061
May 5, 6 AM $ 0.0178
-0.34%
$ 17.8 million $ 54,074
May 5, 5 AM $ 0.0178
+0.02%
$ 17.8 million $ 54,088
May 5, 4 AM $ 0.0178
-0.13%
$ 17.8 million $ 54,188
May 5, 3 AM $ 0.0179
+0.63%
$ 17.88 million $ 54,263
May 5, 2 AM $ 0.0178
+0.97%
$ 17.76 million $ 54,179
May 5, 1 AM $ 0.0177
-0.03%
$ 17.65 million $ 54,150
May 5, 12 AM $ 0.0176
+0.02%
$ 17.6 million $ 54,019
May 4, 11 PM $ 0.0176
-0.34%
$ 17.6 million $ 53,953
May 4, 10 PM $ 0.0177
-0.34%
$ 17.66 million $ 53,971
May 4, 9 PM $ 0.0177
-0.60%
$ 17.66 million $ 53,989
May 4, 8 PM $ 0.0177
+0.05%
$ 17.66 million $ 53,865
May 4, 7 PM $ 0.0176
-0.31%
$ 17.6 million $ 53,856
May 4, 6 PM $ 0.0177
-0.34%
$ 17.65 million $ 53,832
May 4, 5 PM $ 0.0177
+0.34%
$ 17.71 million $ 53,824
May 4, 4 PM $ 0.0177
+0.00%
$ 17.65 million $ 53,780
May 4, 3 PM $ 0.0176
-0.37%
$ 17.59 million $ 53,792
May 4, 2 PM $ 0.0176
+1.32%
$ 17.6 million $ 53,726
May 4, 1 PM $ 0.0174
+0.35%
$ 17.43 million $ 53,763
May 4, 12 PM $ 0.0174
+0.00%
$ 17.36 million $ 53,754
May 4, 11 AM $ 0.0174
-0.01%
$ 17.36 million $ 53,696
May 4, 10 AM $ 0.0174
-0.65%
$ 17.42 million $ 53,607
May 4, 9 AM $ 0.0175
+0.30%
$ 17.54 million $ 53,540
May 4, 8 AM $ 0.0175
-0.01%
$ 17.48 million $ 53,493
May 4, 7 AM $ 0.0175
-0.03%
$ 17.53 million $ 53,515
May 4, 6 AM $ 0.0175
+0.00%
$ 17.54 million $ 53,552
May 4, 5 AM $ 0.0175
-0.34%
$ 17.54 million $ 53,508
May 4, 4 AM $ 0.0177
+0.37%
$ 17.65 million $ 53,402
May 4, 3 AM $ 0.0176
+0.00%
$ 17.59 million $ 53,300
May 4, 2 AM $ 0.0175
+1.07%
$ 17.53 million $ 53,278
May 4, 1 AM $ 0.0172
+0.72%
$ 17.24 million $ 53,276
May 4, 12 AM $ 0.0171
-1.04%
$ 17.12 million $ 53,260
May 3, 11 PM $ 0.0173
-0.02%
$ 17.3 million $ 53,267
May 3, 10 PM $ 0.0173
+0.37%
$ 17.3 million $ 53,298
May 3, 9 PM $ 0.0172
-0.02%
$ 17.24 million $ 53,328
May 3, 8 PM $ 0.0173
+0.35%
$ 17.3 million $ 53,322
May 3, 7 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,297
May 3, 6 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,345
May 3, 5 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,361
May 3, 4 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,324