CJournal Historical Data

CJL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0586
-0.53%
$ 58.62 million $ 98,186
Jul 19, 2025 $ 0.0589
-0.08%
$ 58.91 million $ 44,074
Jul 18, 2025 $ 0.0589
-1.19%
$ 58.94 million $ 90,813
Jul 17, 2025 $ 0.0597
+0.54%
$ 59.65 million $ 77,959
Jul 16, 2025 $ 0.0593
+0.87%
$ 59.32 million $ 57,208
Jul 15, 2025 $ 0.0589
-1.75%
$ 58.87 million $ 86,688
Jul 14, 2025 $ 0.0599
+0.59%
$ 59.9 million $ 122,106
Jul 13, 2025 $ 0.0595
+1.31%
$ 59.46 million $ 74,768
Jul 12, 2025 $ 0.0587
-0.10%
$ 58.73 million $ 52,557
Jul 11, 2025 $ 0.0587
+3.34%
$ 58.75 million $ 82,763
Jul 10, 2025 $ 0.0567
+1.91%
$ 56.73 million $ 80,112
Jul 9, 2025 $ 0.0556
+2.11%
$ 55.62 million $ 87,354
Jul 8, 2025 $ 0.0545
+0.61%
$ 54.47 million $ 73,816
Jul 7, 2025 $ 0.0541
-0.81%
$ 54.15 million $ 92,227
Jul 6, 2025 $ 0.0546
+0.94%
$ 54.6 million $ 83,686
Jul 5, 2025 $ 0.0541
+0.19%
$ 54.1 million $ 49,118
Jul 4, 2025 $ 0.054
-1.50%
$ 53.99 million $ 72,227
Jul 3, 2025 $ 0.0548
+0.64%
$ 54.79 million $ 63,994
Jul 2, 2025 $ 0.0544
+2.93%
$ 54.4 million $ 94,766
Jul 1, 2025 $ 0.0528
-1.40%
$ 52.84 million $ 76,476
Jun 30, 2025 $ 0.0536
-1.07%
$ 53.55 million $ 89,109
Jun 29, 2025 $ 0.0542
+0.99%
$ 54.18 million $ 97,434
Jun 28, 2025 $ 0.0537
+0.32%
$ 53.65 million $ 47,749
Jun 27, 2025 $ 0.0535
+0.09%
$ 53.52 million $ 80,058
Jun 26, 2025 $ 0.0535
-0.37%
$ 53.47 million $ 61,264
Jun 25, 2025 $ 0.0536
+1.08%
$ 53.58 million $ 77,122
Jun 24, 2025 $ 0.053
+0.49%
$ 53 million $ 57,236
Jun 23, 2025 $ 0.0527
+4.50%
$ 52.74 million $ 74,655
Jun 22, 2025 $ 0.0504
-1.27%
$ 50.43 million $ 110,697
Jun 21, 2025 $ 0.0507
-1.80%
$ 50.71 million $ 59,525
Jun 20, 2025 $ 0.0517
-1.32%
$ 51.65 million $ 98,789
Jun 19, 2025 $ 0.0523
-0.11%
$ 52.34 million $ 57,785
Jun 18, 2025 $ 0.0524
+0.11%
$ 52.35 million $ 66,088
Jun 17, 2025 $ 0.0523
-1.93%
$ 52.34 million $ 84,721
Jun 16, 2025 $ 0.0535
+1.29%
$ 53.46 million $ 109,985
Jun 15, 2025 $ 0.0527
+0.04%
$ 52.73 million $ 69,613
Jun 14, 2025 $ 0.0527
-0.57%
$ 52.72 million $ 49,749
Jun 13, 2025 $ 0.053
+0.09%
$ 53.01 million $ 86,391
Jun 12, 2025 $ 0.053
-2.52%
$ 52.96 million $ 88,735
Jun 11, 2025 $ 0.0543
-1.43%
$ 54.32 million $ 68,748
Jun 10, 2025 $ 0.0551
+0.02%
$ 55.13 million $ 72,837
Jun 9, 2025 $ 0.0551
+4.26%
$ 55.12 million $ 110,874
Jun 8, 2025 $ 0.0528
+0.09%
$ 52.83 million $ 73,172
Jun 7, 2025 $ 0.0528
+1.25%
$ 52.8 million $ 56,816
Jun 6, 2025 $ 0.0522
+2.72%
$ 52.16 million $ 133,975
Jun 5, 2025 $ 0.0508
-2.89%
$ 50.82 million $ 178,610
Jun 4, 2025 $ 0.0524
-0.57%
$ 52.38 million $ 150,582
Jun 3, 2025 $ 0.0527
-0.43%
$ 52.69 million $ 156,804
Jun 2, 2025 $ 0.0529
+0.23%
$ 52.94 million $ 188,931
Jun 1, 2025 $ 0.0527
+0.86%
$ 52.82 million $ 141,703