CJournal Historical Data

CJL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,317
May 3, 2 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,349
May 3, 1 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,337
May 3, 12 PM $ 0.0172
+0.00%
$ 17.24 million $ 53,386
May 3, 11 AM $ 0.0172
+0.35%
$ 17.24 million $ 53,543
May 3, 10 AM $ 0.0172
-0.35%
$ 17.18 million $ 53,537
May 3, 9 AM $ 0.0172
+0.02%
$ 17.18 million $ 53,591
May 3, 8 AM $ 0.0172
+0.00%
$ 17.18 million $ 53,593
May 3, 7 AM $ 0.0172
+0.35%
$ 17.18 million $ 53,581
May 3, 6 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,580
May 3, 5 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,542
May 3, 4 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,506
May 3, 3 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,539
May 3, 2 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,524
May 3, 1 AM $ 0.0171
-0.35%
$ 17.12 million $ 53,598
May 3, 12 AM $ 0.0172
+0.70%
$ 17.18 million $ 53,597
May 2, 11 PM $ 0.0171
-0.70%
$ 17.06 million $ 53,761
May 2, 10 PM $ 0.0172
-0.35%
$ 17.18 million $ 53,723
May 2, 9 PM $ 0.0172
+0.35%
$ 17.24 million $ 53,731
May 2, 8 PM $ 0.0172
-0.33%
$ 17.18 million $ 53,741
May 2, 7 PM $ 0.0172
+0.33%
$ 17.24 million $ 53,759
May 2, 6 PM $ 0.0172
+0.00%
$ 17.18 million $ 53,712
May 2, 5 PM $ 0.0172
+0.00%
$ 17.18 million $ 53,718
May 2, 4 PM $ 0.0172
+0.00%
$ 17.18 million $ 53,755
May 2, 3 PM $ 0.0172
+0.00%
$ 17.18 million $ 53,719
May 2, 2 PM $ 0.0172
+0.35%
$ 17.18 million $ 53,730
May 2, 1 PM $ 0.0171
+0.00%
$ 17.12 million $ 53,741
May 2, 12 PM $ 0.0171
+0.00%
$ 17.12 million $ 53,655
May 2, 11 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,571
May 2, 10 AM $ 0.0171
-0.35%
$ 17.12 million $ 53,558
May 2, 9 AM $ 0.0172
+0.35%
$ 17.18 million $ 53,537
May 2, 8 AM $ 0.0172
+0.33%
$ 17.18 million $ 53,512
May 2, 7 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,511
May 2, 6 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,473
May 2, 5 AM $ 0.0171
+0.00%
$ 17.12 million $ 53,479
May 2, 4 AM $ 0.0171
-0.57%
$ 17.12 million $ 53,494
May 2, 3 AM $ 0.0172
+0.02%
$ 17.16 million $ 53,536
May 2, 2 AM $ 0.0172
+0.00%
$ 17.16 million $ 53,570
May 2, 1 AM $ 0.0172
+0.00%
$ 17.16 million $ 53,530
May 2, 12 AM $ 0.0172
+0.00%
$ 17.16 million $ 53,487
May 1, 11 PM $ 0.0172
+0.00%
$ 17.16 million $ 53,302
May 1, 10 PM $ 0.0172
+0.35%
$ 17.16 million $ 53,346
May 1, 9 PM $ 0.0172
+0.68%
$ 17.15 million $ 53,311
May 1, 8 PM $ 0.0171
-0.37%
$ 17.1 million $ 53,334
May 1, 7 PM $ 0.0172
-0.35%
$ 17.16 million $ 53,305
May 1, 6 PM $ 0.0172
+0.00%
$ 17.22 million $ 53,336
May 1, 5 PM $ 0.0172
+0.35%
$ 17.22 million $ 53,292
May 1, 4 PM $ 0.0172
+0.00%
$ 17.16 million $ 53,255
May 1, 3 PM $ 0.0172
+0.35%
$ 17.16 million $ 53,289
May 1, 2 PM $ 0.0171
-0.69%
$ 17.1 million $ 53,349