CJournal Historical Data

CJL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0701
-0.39%
$ 70.1 million $ 93,895
Dec 24, 10 PM $ 0.0704
+0.37%
$ 70.39 million $ 94,561
Dec 24, 9 PM $ 0.0701
+0.30%
$ 70.12 million $ 95,434
Dec 24, 8 PM $ 0.0699
-0.23%
$ 69.9 million $ 96,234
Dec 24, 7 PM $ 0.07
+0.28%
$ 70.03 million $ 97,869
Dec 24, 6 PM $ 0.0698
+0.12%
$ 69.84 million $ 98,757
Dec 24, 5 PM $ 0.0699
+0.11%
$ 69.89 million $ 101,015
Dec 24, 4 PM $ 0.0698
+0.37%
$ 69.82 million $ 101,449
Dec 24, 3 PM $ 0.0696
+0.08%
$ 69.56 million $ 102,491
Dec 24, 2 PM $ 0.0695
-0.21%
$ 69.54 million $ 103,171
Dec 24, 1 PM $ 0.0697
-0.23%
$ 69.66 million $ 103,465
Dec 24, 12 PM $ 0.0698
+0.26%
$ 69.82 million $ 103,876
Dec 24, 11 AM $ 0.0697
-0.03%
$ 69.67 million $ 104,154
Dec 24, 10 AM $ 0.0697
+0.37%
$ 69.7 million $ 104,412
Dec 24, 9 AM $ 0.0695
+0.11%
$ 69.48 million $ 103,699
Dec 24, 8 AM $ 0.0694
-0.22%
$ 69.41 million $ 103,638
Dec 24, 7 AM $ 0.0696
+0.01%
$ 69.59 million $ 103,431
Dec 24, 6 AM $ 0.0696
+0.09%
$ 69.58 million $ 103,603
Dec 24, 5 AM $ 0.0695
-0.30%
$ 69.54 million $ 104,408
Dec 24, 4 AM $ 0.0697
-0.21%
$ 69.72 million $ 104,988
Dec 24, 3 AM $ 0.0699
+0.31%
$ 69.94 million $ 105,241
Dec 24, 2 AM $ 0.0697
-0.42%
$ 69.71 million $ 105,006
Dec 24, 1 AM $ 0.07
-0.23%
$ 69.99 million $ 104,768
Dec 24, 12 AM $ 0.0701
+0.13%
$ 70.1 million $ 104,657
Dec 23, 11 PM $ 0.07
+0.15%
$ 69.99 million $ 103,956
Dec 23, 10 PM $ 0.0699
-0.39%
$ 69.9 million $ 104,129
Dec 23, 9 PM $ 0.0702
+0.00%
$ 70.18 million $ 104,188
Dec 23, 8 PM $ 0.0703
+0.18%
$ 70.3 million $ 105,300
Dec 23, 7 PM $ 0.0702
-0.18%
$ 70.16 million $ 106,637
Dec 23, 6 PM $ 0.0703
+0.84%
$ 70.26 million $ 109,181
Dec 23, 5 PM $ 0.0701
-0.35%
$ 70.06 million $ 108,535
Dec 23, 4 PM $ 0.0703
+0.58%
$ 70.33 million $ 109,626
Dec 23, 3 PM $ 0.0699
+0.74%
$ 69.94 million $ 110,162
Dec 23, 2 PM $ 0.0694
-0.97%
$ 69.42 million $ 110,926
Dec 23, 1 PM $ 0.0701
-0.09%
$ 70.1 million $ 111,723
Dec 23, 12 PM $ 0.0702
-0.18%
$ 70.2 million $ 113,274
Dec 23, 11 AM $ 0.0703
+0.32%
$ 70.33 million $ 116,130
Dec 23, 10 AM $ 0.0701
+0.06%
$ 70.08 million $ 117,785
Dec 23, 9 AM $ 0.07
+0.12%
$ 70.04 million $ 119,917
Dec 23, 8 AM $ 0.07
-0.17%
$ 69.95 million $ 121,817
Dec 23, 7 AM $ 0.0701
+0.20%
$ 70.08 million $ 124,630
Dec 23, 6 AM $ 0.0699
-0.28%
$ 69.94 million $ 125,920
Dec 23, 5 AM $ 0.0702
-0.32%
$ 70.17 million $ 125,309
Dec 23, 4 AM $ 0.0704
-0.13%
$ 70.44 million $ 125,941
Dec 23, 3 AM $ 0.0706
+0.06%
$ 70.57 million $ 126,607
Dec 23, 2 AM $ 0.0705
-0.34%
$ 70.52 million $ 127,193
Dec 23, 1 AM $ 0.0708
-0.29%
$ 70.78 million $ 129,006
Dec 23, 12 AM $ 0.0711
+0.31%
$ 71.05 million $ 130,501
Dec 22, 11 PM $ 0.0708
-0.13%
$ 70.81 million $ 133,042
Dec 22, 10 PM $ 0.0709
+0.41%
$ 70.92 million $ 133,771