CJournal Historical Data

CJL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0678
-1.45%
$ 67.8 million $ 95,044
Dec 18, 6 PM $ 0.0686
-0.64%
$ 68.63 million $ 93,337
Dec 18, 5 PM $ 0.069
-1.88%
$ 69.03 million $ 92,392
Dec 18, 4 PM $ 0.0705
-0.56%
$ 70.47 million $ 90,310
Dec 18, 3 PM $ 0.0709
+0.28%
$ 70.87 million $ 92,213
Dec 18, 2 PM $ 0.0707
-0.45%
$ 70.74 million $ 92,997
Dec 18, 1 PM $ 0.0711
+1.70%
$ 71.06 million $ 90,836
Dec 18, 12 PM $ 0.0698
-0.12%
$ 69.77 million $ 89,014
Dec 18, 11 AM $ 0.0698
+0.09%
$ 69.83 million $ 90,031
Dec 18, 10 AM $ 0.0697
+0.03%
$ 69.73 million $ 90,047
Dec 18, 9 AM $ 0.0697
+0.30%
$ 69.7 million $ 90,113
Dec 18, 8 AM $ 0.0696
+0.14%
$ 69.55 million $ 89,476
Dec 18, 7 AM $ 0.0694
+0.14%
$ 69.43 million $ 88,756
Dec 18, 6 AM $ 0.0692
+0.10%
$ 69.24 million $ 89,155
Dec 18, 5 AM $ 0.0691
-0.32%
$ 69.12 million $ 89,847
Dec 18, 4 AM $ 0.0694
+0.23%
$ 69.38 million $ 90,739
Dec 18, 3 AM $ 0.0692
-0.08%
$ 69.21 million $ 90,536
Dec 18, 2 AM $ 0.0692
+0.53%
$ 69.24 million $ 89,200
Dec 18, 1 AM $ 0.0689
+0.01%
$ 68.95 million $ 71,381
Dec 18, 12 AM $ 0.069
+0.04%
$ 69.02 million $ 88,763
Dec 17, 11 PM $ 0.0689
-0.19%
$ 68.86 million $ 88,625
Dec 17, 10 PM $ 0.0691
+0.39%
$ 69.06 million $ 88,580
Dec 17, 9 PM $ 0.0688
+0.10%
$ 68.78 million $ 88,006
Dec 17, 8 PM $ 0.0688
+0.07%
$ 68.78 million $ 87,951
Dec 17, 7 PM $ 0.0688
+0.24%
$ 68.75 million $ 87,035
Dec 17, 6 PM $ 0.0687
-0.56%
$ 68.65 million $ 85,265
Dec 17, 5 PM $ 0.0691
-0.52%
$ 69.07 million $ 85,774
Dec 17, 4 PM $ 0.0693
-1.52%
$ 69.31 million $ 85,496
Dec 17, 3 PM $ 0.0704
-1.19%
$ 70.38 million $ 84,647
Dec 17, 2 PM $ 0.0712
+1.48%
$ 71.15 million $ 82,706
Dec 17, 1 PM $ 0.07
+0.53%
$ 69.98 million $ 83,418
Dec 17, 12 PM $ 0.0696
+0.00%
$ 69.61 million $ 84,827
Dec 17, 11 AM $ 0.0696
+0.37%
$ 69.55 million $ 85,417
Dec 17, 10 AM $ 0.0693
+0.25%
$ 69.28 million $ 86,402
Dec 17, 9 AM $ 0.0691
+0.00%
$ 69.14 million $ 86,744
Dec 17, 8 AM $ 0.0691
-0.70%
$ 69.11 million $ 86,720
Dec 17, 7 AM $ 0.0696
+0.28%
$ 69.59 million $ 86,888
Dec 17, 6 AM $ 0.0694
+0.17%
$ 69.4 million $ 87,761
Dec 17, 5 AM $ 0.0693
-0.17%
$ 69.26 million $ 87,531
Dec 17, 4 AM $ 0.0694
-0.48%
$ 69.44 million $ 86,763
Dec 17, 3 AM $ 0.0697
-0.34%
$ 69.73 million $ 87,137
Dec 17, 2 AM $ 0.0699
-0.13%
$ 69.94 million $ 88,577
Dec 17, 1 AM $ 0.0701
+0.13%
$ 70.11 million $ 88,956
Dec 17, 12 AM $ 0.07
-0.32%
$ 70.01 million $ 89,627
Dec 16, 11 PM $ 0.0703
+0.01%
$ 70.26 million $ 90,366
Dec 16, 10 PM $ 0.0703
-0.02%
$ 70.25 million $ 93,363
Dec 16, 9 PM $ 0.0702
+0.28%
$ 70.25 million $ 95,293
Dec 16, 8 PM $ 0.0702
+0.13%
$ 70.18 million $ 97,693
Dec 16, 7 PM $ 0.0701
-0.15%
$ 70.08 million $ 100,249
Dec 16, 6 PM $ 0.0703
+0.87%
$ 70.27 million $ 102,994