CJournal Historical Data

CJL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0703
+0.87%
$ 70.27 million $ 102,994
Dec 16, 5 PM $ 0.0698
-0.44%
$ 69.76 million $ 105,043
Dec 16, 4 PM $ 0.0701
-0.32%
$ 70.08 million $ 107,323
Dec 16, 3 PM $ 0.0703
+0.61%
$ 70.29 million $ 108,710
Dec 16, 2 PM $ 0.0698
+0.85%
$ 69.81 million $ 110,417
Dec 16, 1 PM $ 0.0696
-0.24%
$ 69.55 million $ 109,540
Dec 16, 12 PM $ 0.0698
-0.06%
$ 69.79 million $ 108,242
Dec 16, 11 AM $ 0.0697
+0.20%
$ 69.73 million $ 108,555
Dec 16, 10 AM $ 0.0696
+0.80%
$ 69.64 million $ 108,980
Dec 16, 9 AM $ 0.0691
+0.05%
$ 69.06 million $ 109,699
Dec 16, 8 AM $ 0.069
+0.36%
$ 69.04 million $ 110,311
Dec 16, 7 AM $ 0.0689
-0.51%
$ 68.85 million $ 110,459
Dec 16, 6 AM $ 0.0692
+0.59%
$ 69.23 million $ 110,234
Dec 16, 5 AM $ 0.0689
+0.28%
$ 68.85 million $ 110,265
Dec 16, 4 AM $ 0.0686
-0.16%
$ 68.59 million $ 110,575
Dec 16, 3 AM $ 0.0687
-0.22%
$ 68.67 million $ 110,970
Dec 16, 2 AM $ 0.0687
+0.05%
$ 68.75 million $ 110,932
Dec 16, 1 AM $ 0.0687
+0.03%
$ 68.68 million $ 114,024
Dec 16, 12 AM $ 0.0688
-0.48%
$ 68.78 million $ 115,867
Dec 15, 11 PM $ 0.0692
+0.29%
$ 69.15 million $ 117,520
Dec 15, 10 PM $ 0.0689
-0.04%
$ 68.93 million $ 117,847
Dec 15, 9 PM $ 0.069
+0.44%
$ 68.96 million $ 118,170
Dec 15, 8 PM $ 0.0687
-0.18%
$ 68.73 million $ 117,125
Dec 15, 7 PM $ 0.0689
+0.15%
$ 68.94 million $ 115,929
Dec 15, 6 PM $ 0.0687
+0.16%
$ 68.74 million $ 113,740
Dec 15, 5 PM $ 0.0686
-0.71%
$ 68.63 million $ 110,984
Dec 15, 4 PM $ 0.0691
-0.54%
$ 69.11 million $ 109,568
Dec 15, 3 PM $ 0.0696
-1.27%
$ 69.58 million $ 107,474
Dec 15, 2 PM $ 0.0706
-1.25%
$ 70.65 million $ 104,630
Dec 15, 1 PM $ 0.0716
-0.28%
$ 71.57 million $ 104,264
Dec 15, 12 PM $ 0.0718
+0.05%
$ 71.75 million $ 104,577
Dec 15, 11 AM $ 0.0717
-0.24%
$ 71.74 million $ 105,511
Dec 15, 10 AM $ 0.0719
+0.07%
$ 71.89 million $ 107,259
Dec 15, 9 AM $ 0.0719
+0.05%
$ 71.9 million $ 106,821
Dec 15, 8 AM $ 0.0719
+0.18%
$ 71.87 million $ 106,374
Dec 15, 7 AM $ 0.0717
-0.10%
$ 71.74 million $ 105,999
Dec 15, 6 AM $ 0.0718
+0.16%
$ 71.81 million $ 104,893
Dec 15, 5 AM $ 0.0716
-0.07%
$ 71.65 million $ 106,185
Dec 15, 4 AM $ 0.0717
+0.42%
$ 71.75 million $ 106,244
Dec 15, 3 AM $ 0.0714
-0.06%
$ 71.43 million $ 105,549
Dec 15, 2 AM $ 0.0714
+0.03%
$ 71.44 million $ 104,677
Dec 15, 1 AM $ 0.0714
+0.82%
$ 71.4 million $ 101,557
Dec 15, 12 AM $ 0.0707
+0.21%
$ 70.75 million $ 99,258
Dec 14, 11 PM $ 0.0706
-0.35%
$ 70.57 million $ 98,082
Dec 14, 10 PM $ 0.0706
-0.19%
$ 70.63 million $ 94,530
Dec 14, 9 PM $ 0.0708
-0.08%
$ 70.78 million $ 91,948
Dec 14, 8 PM $ 0.0708
-0.13%
$ 70.84 million $ 90,612
Dec 14, 7 PM $ 0.0709
-0.39%
$ 70.88 million $ 89,133
Dec 14, 6 PM $ 0.0712
+0.26%
$ 71.19 million $ 87,764
Dec 14, 5 PM $ 0.0711
-0.05%
$ 71.11 million $ 86,337