CJournal Historical Data

CJL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.071
-0.24%
$ 71.02 million $ 84,005
Dec 14, 3 PM $ 0.0712
+0.04%
$ 71.21 million $ 81,613
Dec 14, 2 PM $ 0.0712
-0.61%
$ 71.18 million $ 80,527
Dec 14, 1 PM $ 0.0715
-0.05%
$ 71.51 million $ 79,702
Dec 14, 12 PM $ 0.0716
+0.28%
$ 71.62 million $ 78,098
Dec 14, 11 AM $ 0.0714
-0.73%
$ 71.37 million $ 76,140
Dec 14, 10 AM $ 0.0719
-0.17%
$ 71.89 million $ 73,980
Dec 14, 9 AM $ 0.072
-0.14%
$ 72.02 million $ 72,896
Dec 14, 8 AM $ 0.0721
-0.11%
$ 72.12 million $ 72,522
Dec 14, 7 AM $ 0.0722
+0.08%
$ 72.18 million $ 72,543
Dec 14, 6 AM $ 0.0721
-0.01%
$ 72.14 million $ 71,955
Dec 14, 5 AM $ 0.0722
-0.01%
$ 72.16 million $ 69,901
Dec 14, 4 AM $ 0.0722
-0.06%
$ 72.17 million $ 69,079
Dec 14, 3 AM $ 0.0722
-0.03%
$ 72.21 million $ 68,592
Dec 14, 2 AM $ 0.0722
+0.00%
$ 72.22 million $ 68,211
Dec 14, 1 AM $ 0.0722
-0.05%
$ 72.22 million $ 67,508
Dec 14, 12 AM $ 0.0723
+0.12%
$ 72.29 million $ 66,983
Dec 13, 11 PM $ 0.0722
+0.21%
$ 72.22 million $ 65,239
Dec 13, 10 PM $ 0.0721
+0.06%
$ 72.13 million $ 65,190
Dec 13, 9 PM $ 0.072
-0.04%
$ 72.01 million $ 65,246
Dec 13, 8 PM $ 0.0721
-0.09%
$ 72.09 million $ 65,152
Dec 13, 7 PM $ 0.0722
+0.15%
$ 72.15 million $ 65,586
Dec 13, 6 PM $ 0.072
+0.03%
$ 72.04 million $ 66,229
Dec 13, 5 PM $ 0.072
-0.16%
$ 72.01 million $ 67,350
Dec 13, 4 PM $ 0.0721
+0.04%
$ 72.13 million $ 69,761
Dec 13, 3 PM $ 0.0721
-0.05%
$ 72.06 million $ 73,726
Dec 13, 2 PM $ 0.0721
-0.15%
$ 72.1 million $ 76,427
Dec 13, 1 PM $ 0.0722
-0.18%
$ 72.23 million $ 76,866
Dec 13, 12 PM $ 0.0723
+0.01%
$ 72.3 million $ 76,381
Dec 13, 11 AM $ 0.0723
-0.23%
$ 72.31 million $ 75,971
Dec 13, 10 AM $ 0.0725
+0.16%
$ 72.45 million $ 74,637
Dec 13, 9 AM $ 0.0723
+0.02%
$ 72.33 million $ 74,194
Dec 13, 8 AM $ 0.0724
+0.17%
$ 72.4 million $ 74,487
Dec 13, 7 AM $ 0.0723
+0.02%
$ 72.28 million $ 74,414
Dec 13, 6 AM $ 0.0723
+0.05%
$ 72.28 million $ 74,612
Dec 13, 5 AM $ 0.0722
-0.05%
$ 72.24 million $ 75,038
Dec 13, 4 AM $ 0.0723
+0.01%
$ 72.28 million $ 75,246
Dec 13, 3 AM $ 0.0723
+0.06%
$ 72.26 million $ 75,427
Dec 13, 2 AM $ 0.0722
+0.06%
$ 72.22 million $ 75,520
Dec 13, 1 AM $ 0.0721
-0.19%
$ 72.14 million $ 76,019
Dec 13, 12 AM $ 0.0723
+0.07%
$ 72.28 million $ 76,619
Dec 12, 11 PM $ 0.0722
-0.02%
$ 72.24 million $ 77,226
Dec 12, 10 PM $ 0.0722
+0.09%
$ 72.22 million $ 78,404
Dec 12, 9 PM $ 0.0722
+0.04%
$ 72.16 million $ 80,429
Dec 12, 8 PM $ 0.0722
+0.01%
$ 72.18 million $ 84,178
Dec 12, 7 PM $ 0.0722
-0.07%
$ 72.18 million $ 84,875
Dec 12, 6 PM $ 0.0724
+0.49%
$ 72.41 million $ 85,917
Dec 12, 5 PM $ 0.072
+0.03%
$ 72.03 million $ 86,264
Dec 12, 4 PM $ 0.072
-0.09%
$ 71.96 million $ 84,763
Dec 12, 3 PM $ 0.0723
-2.15%
$ 72.27 million $ 82,784