CJournal Historical Data

CJL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0723
-2.15%
$ 72.27 million $ 82,784
Dec 12, 2 PM $ 0.074
+0.21%
$ 73.99 million $ 81,981
Dec 12, 1 PM $ 0.0738
-0.02%
$ 73.84 million $ 81,830
Dec 12, 12 PM $ 0.0738
-0.09%
$ 73.84 million $ 82,368
Dec 12, 11 AM $ 0.0739
-0.15%
$ 73.9 million $ 82,174
Dec 12, 10 AM $ 0.074
+0.05%
$ 74.04 million $ 82,284
Dec 12, 9 AM $ 0.0739
+0.07%
$ 73.9 million $ 81,902
Dec 12, 8 AM $ 0.0738
-0.23%
$ 73.79 million $ 81,964
Dec 12, 7 AM $ 0.074
-0.05%
$ 73.97 million $ 82,093
Dec 12, 6 AM $ 0.074
+0.12%
$ 74.03 million $ 82,121
Dec 12, 5 AM $ 0.0739
-0.03%
$ 73.92 million $ 82,521
Dec 12, 4 AM $ 0.074
+0.18%
$ 73.95 million $ 83,114
Dec 12, 3 AM $ 0.0738
-0.24%
$ 73.82 million $ 84,809
Dec 12, 2 AM $ 0.0741
+0.63%
$ 74.09 million $ 86,496
Dec 12, 1 AM $ 0.0737
+0.45%
$ 73.68 million $ 88,384
Dec 12, 12 AM $ 0.0736
-0.52%
$ 73.64 million $ 88,853
Dec 11, 11 PM $ 0.074
+0.02%
$ 74.03 million $ 89,893
Dec 11, 10 PM $ 0.0738
-0.90%
$ 73.79 million $ 88,673
Dec 11, 9 PM $ 0.0744
+1.46%
$ 74.42 million $ 87,361
Dec 11, 8 PM $ 0.0733
+0.84%
$ 73.35 million $ 85,344
Dec 11, 7 PM $ 0.0728
+0.52%
$ 72.81 million $ 87,284
Dec 11, 6 PM $ 0.0724
+0.68%
$ 72.43 million $ 88,803
Dec 11, 5 PM $ 0.072
+0.32%
$ 72.02 million $ 88,166
Dec 11, 4 PM $ 0.0718
-0.05%
$ 71.84 million $ 87,911
Dec 11, 3 PM $ 0.0719
+0.42%
$ 71.89 million $ 87,119
Dec 11, 2 PM $ 0.0716
-0.65%
$ 71.62 million $ 85,997
Dec 11, 1 PM $ 0.0721
+0.01%
$ 72.06 million $ 85,261
Dec 11, 12 PM $ 0.0721
-0.12%
$ 72.1 million $ 85,269
Dec 11, 11 AM $ 0.0722
-0.05%
$ 72.2 million $ 85,165
Dec 11, 10 AM $ 0.0723
+0.11%
$ 72.25 million $ 86,433
Dec 11, 9 AM $ 0.0722
+0.11%
$ 72.19 million $ 87,996
Dec 11, 8 AM $ 0.0721
-0.10%
$ 72.11 million $ 87,710
Dec 11, 7 AM $ 0.0722
+0.01%
$ 72.21 million $ 87,348
Dec 11, 6 AM $ 0.0722
-0.03%
$ 72.2 million $ 87,450
Dec 11, 5 AM $ 0.0722
-0.12%
$ 72.22 million $ 86,592
Dec 11, 4 AM $ 0.0722
+0.48%
$ 72.25 million $ 86,389
Dec 11, 3 AM $ 0.0719
-0.15%
$ 71.87 million $ 84,284
Dec 11, 2 AM $ 0.072
-0.66%
$ 72 million $ 82,509
Dec 11, 1 AM $ 0.0726
-0.62%
$ 72.64 million $ 80,618
Dec 11, 12 AM $ 0.0731
-0.64%
$ 73.1 million $ 79,749
Dec 10, 11 PM $ 0.0736
-0.63%
$ 73.56 million $ 78,919
Dec 10, 10 PM $ 0.074
+0.15%
$ 74.01 million $ 79,981
Dec 10, 9 PM $ 0.0741
+0.07%
$ 74.05 million $ 81,052
Dec 10, 8 PM $ 0.074
-0.37%
$ 74.05 million $ 80,820
Dec 10, 7 PM $ 0.0743
+0.33%
$ 74.32 million $ 79,492
Dec 10, 6 PM $ 0.0739
+0.07%
$ 73.93 million $ 77,851
Dec 10, 5 PM $ 0.0739
+0.29%
$ 73.91 million $ 78,406
Dec 10, 4 PM $ 0.0738
+0.26%
$ 73.82 million $ 81,426
Dec 10, 3 PM $ 0.0735
+0.13%
$ 73.49 million $ 84,481
Dec 10, 2 PM $ 0.0734
-0.43%
$ 73.37 million $ 86,254