CJournal Historical Data

CJL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0736
+0.05%
$ 73.64 million $ 87,232
Dec 10, 12 PM $ 0.0736
-0.24%
$ 73.55 million $ 87,480
Dec 10, 11 AM $ 0.0736
-0.32%
$ 73.6 million $ 87,644
Dec 10, 10 AM $ 0.0738
-0.58%
$ 73.85 million $ 87,080
Dec 10, 9 AM $ 0.0743
+0.25%
$ 74.27 million $ 86,276
Dec 10, 8 AM $ 0.0741
-0.12%
$ 74.09 million $ 86,020
Dec 10, 7 AM $ 0.0741
+0.00%
$ 74.12 million $ 86,434
Dec 10, 6 AM $ 0.0742
+0.15%
$ 74.17 million $ 86,594
Dec 10, 5 AM $ 0.0741
+0.06%
$ 74.07 million $ 86,707
Dec 10, 4 AM $ 0.074
+0.14%
$ 74.03 million $ 87,460
Dec 10, 3 AM $ 0.0739
-0.11%
$ 73.93 million $ 87,835
Dec 10, 2 AM $ 0.0738
+0.04%
$ 73.85 million $ 89,613
Dec 10, 1 AM $ 0.0738
+0.15%
$ 73.82 million $ 89,012
Dec 10, 12 AM $ 0.0738
-0.53%
$ 73.77 million $ 89,444
Dec 9, 11 PM $ 0.0742
-0.10%
$ 74.17 million $ 88,805
Dec 9, 10 PM $ 0.0743
-0.01%
$ 74.25 million $ 88,668
Dec 9, 9 PM $ 0.0739
-0.79%
$ 73.92 million $ 87,929
Dec 9, 8 PM $ 0.0745
-0.73%
$ 74.45 million $ 87,397
Dec 9, 7 PM $ 0.0751
-0.04%
$ 75.11 million $ 86,540
Dec 9, 6 PM $ 0.0752
+0.05%
$ 75.16 million $ 85,225
Dec 9, 5 PM $ 0.0751
-0.26%
$ 75.14 million $ 85,189
Dec 9, 4 PM $ 0.0754
+1.55%
$ 75.38 million $ 83,201
Dec 9, 3 PM $ 0.0741
+2.61%
$ 74.12 million $ 81,356
Dec 9, 2 PM $ 0.0722
-0.19%
$ 72.21 million $ 81,829
Dec 9, 1 PM $ 0.0723
-0.23%
$ 72.32 million $ 82,823
Dec 9, 12 PM $ 0.0725
+0.32%
$ 72.52 million $ 83,965
Dec 9, 11 AM $ 0.0723
+0.07%
$ 72.25 million $ 84,778
Dec 9, 10 AM $ 0.0721
+0.05%
$ 72.15 million $ 84,538
Dec 9, 9 AM $ 0.0721
-0.35%
$ 72.13 million $ 84,613
Dec 9, 8 AM $ 0.0724
+0.08%
$ 72.45 million $ 86,425
Dec 9, 7 AM $ 0.0724
+0.36%
$ 72.39 million $ 86,772
Dec 9, 6 AM $ 0.0721
+0.28%
$ 72.13 million $ 87,454
Dec 9, 5 AM $ 0.0719
+0.03%
$ 71.95 million $ 88,468
Dec 9, 4 AM $ 0.0719
-0.54%
$ 71.92 million $ 87,846
Dec 9, 3 AM $ 0.0723
+0.30%
$ 72.27 million $ 87,649
Dec 9, 2 AM $ 0.0721
+0.12%
$ 72.14 million $ 86,860
Dec 9, 1 AM $ 0.0721
-0.31%
$ 72.07 million $ 88,576
Dec 9, 12 AM $ 0.0723
-0.20%
$ 72.34 million $ 90,031
Dec 8, 11 PM $ 0.0725
-0.29%
$ 72.49 million $ 91,483
Dec 8, 10 PM $ 0.0727
-0.52%
$ 72.68 million $ 92,637
Dec 8, 9 PM $ 0.073
+0.54%
$ 73.02 million $ 95,364
Dec 8, 8 PM $ 0.0726
+0.63%
$ 72.63 million $ 95,915
Dec 8, 7 PM $ 0.0722
+0.29%
$ 72.23 million $ 94,824
Dec 8, 6 PM $ 0.072
-0.27%
$ 72.03 million $ 94,983
Dec 8, 5 PM $ 0.0721
+0.11%
$ 72.06 million $ 96,143
Dec 8, 4 PM $ 0.0719
-0.04%
$ 71.91 million $ 98,263
Dec 8, 3 PM $ 0.0721
-0.88%
$ 72.09 million $ 97,330
Dec 8, 2 PM $ 0.073
-0.22%
$ 73 million $ 96,094
Dec 8, 1 PM $ 0.0733
-0.14%
$ 73.31 million $ 95,990
Dec 8, 12 PM $ 0.0734
-0.21%
$ 73.42 million $ 94,745