CJournal Historical Data

CJL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0734
-0.21%
$ 73.42 million $ 94,745
Dec 8, 11 AM $ 0.0736
-0.16%
$ 73.6 million $ 93,720
Dec 8, 10 AM $ 0.0737
+0.23%
$ 73.72 million $ 93,638
Dec 8, 9 AM $ 0.0735
+0.09%
$ 73.55 million $ 93,288
Dec 8, 8 AM $ 0.0735
+0.44%
$ 73.55 million $ 91,646
Dec 8, 7 AM $ 0.0732
+0.05%
$ 73.19 million $ 91,162
Dec 8, 6 AM $ 0.0733
+0.27%
$ 73.27 million $ 90,756
Dec 8, 5 AM $ 0.0731
+0.10%
$ 73.06 million $ 89,460
Dec 8, 4 AM $ 0.073
+0.08%
$ 72.96 million $ 88,759
Dec 8, 3 AM $ 0.0728
-0.38%
$ 72.83 million $ 89,645
Dec 8, 2 AM $ 0.0731
+0.50%
$ 73.11 million $ 89,060
Dec 8, 1 AM $ 0.0729
+0.83%
$ 72.86 million $ 87,117
Dec 8, 12 AM $ 0.0723
+0.12%
$ 72.29 million $ 84,677
Dec 7, 11 PM $ 0.0722
+0.67%
$ 72.17 million $ 83,765
Dec 7, 10 PM $ 0.0716
-0.56%
$ 71.58 million $ 81,904
Dec 7, 9 PM $ 0.072
-1.54%
$ 72.01 million $ 77,806
Dec 7, 8 PM $ 0.0731
+0.02%
$ 73.15 million $ 75,873
Dec 7, 7 PM $ 0.0731
-0.12%
$ 73.06 million $ 75,275
Dec 7, 6 PM $ 0.0731
+0.41%
$ 73.13 million $ 74,664
Dec 7, 5 PM $ 0.0727
+1.24%
$ 72.74 million $ 71,220
Dec 7, 4 PM $ 0.0716
+0.01%
$ 71.59 million $ 66,997
Dec 7, 3 PM $ 0.0716
+1.45%
$ 71.6 million $ 64,653
Dec 7, 2 PM $ 0.0705
-1.02%
$ 70.5 million $ 62,006
Dec 7, 1 PM $ 0.0713
-0.44%
$ 71.26 million $ 60,153
Dec 7, 12 PM $ 0.0716
+0.40%
$ 71.58 million $ 58,866
Dec 7, 11 AM $ 0.0713
-0.07%
$ 71.32 million $ 58,183
Dec 7, 10 AM $ 0.0714
+0.17%
$ 71.42 million $ 58,056
Dec 7, 9 AM $ 0.0713
-0.30%
$ 71.25 million $ 57,165
Dec 7, 8 AM $ 0.0714
-0.06%
$ 71.44 million $ 56,689
Dec 7, 7 AM $ 0.0715
-0.41%
$ 71.49 million $ 56,680
Dec 7, 6 AM $ 0.0717
+0.19%
$ 71.74 million $ 55,844
Dec 7, 5 AM $ 0.0716
-0.01%
$ 71.63 million $ 55,594
Dec 7, 4 AM $ 0.0716
-0.18%
$ 71.63 million $ 55,511
Dec 7, 3 AM $ 0.0718
+0.12%
$ 71.76 million $ 54,245
Dec 7, 2 AM $ 0.0716
+0.26%
$ 71.64 million $ 55,234
Dec 7, 1 AM $ 0.0715
-0.06%
$ 71.49 million $ 54,969
Dec 7, 12 AM $ 0.0716
+0.31%
$ 71.59 million $ 54,589
Dec 6, 11 PM $ 0.0714
-0.11%
$ 71.38 million $ 53,991
Dec 6, 10 PM $ 0.0714
-0.16%
$ 71.42 million $ 53,542
Dec 6, 9 PM $ 0.0715
-0.08%
$ 71.54 million $ 53,850
Dec 6, 8 PM $ 0.0716
+0.16%
$ 71.63 million $ 55,194
Dec 6, 7 PM $ 0.0715
-0.35%
$ 71.45 million $ 57,949
Dec 6, 6 PM $ 0.0717
-0.10%
$ 71.68 million $ 59,381
Dec 6, 5 PM $ 0.0717
-0.03%
$ 71.74 million $ 61,147
Dec 6, 4 PM $ 0.0718
-0.10%
$ 71.76 million $ 63,470
Dec 6, 3 PM $ 0.0719
-0.15%
$ 71.9 million $ 67,413
Dec 6, 2 PM $ 0.072
+0.44%
$ 72.05 million $ 69,709
Dec 6, 1 PM $ 0.0717
+0.07%
$ 71.73 million $ 71,249
Dec 6, 12 PM $ 0.0717
-0.01%
$ 71.68 million $ 73,708
Dec 6, 11 AM $ 0.0717
+0.13%
$ 71.7 million $ 74,063