CJournal Historical Data

CJL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0716
-0.08%
$ 71.61 million $ 74,156
Dec 6, 9 AM $ 0.0717
+0.28%
$ 71.66 million $ 75,192
Dec 6, 8 AM $ 0.0715
-0.29%
$ 71.46 million $ 76,895
Dec 6, 7 AM $ 0.0717
-0.13%
$ 71.66 million $ 76,955
Dec 6, 6 AM $ 0.0717
+0.10%
$ 71.73 million $ 77,077
Dec 6, 5 AM $ 0.0717
-0.10%
$ 71.68 million $ 77,282
Dec 6, 4 AM $ 0.0717
+0.00%
$ 71.73 million $ 77,588
Dec 6, 3 AM $ 0.0718
+0.36%
$ 71.78 million $ 78,466
Dec 6, 2 AM $ 0.0714
-0.03%
$ 71.45 million $ 77,310
Dec 6, 1 AM $ 0.0715
-0.05%
$ 71.45 million $ 77,543
Dec 6, 12 AM $ 0.0715
+0.15%
$ 71.52 million $ 78,202
Dec 5, 11 PM $ 0.0715
+0.14%
$ 71.5 million $ 79,079
Dec 5, 10 PM $ 0.0714
+0.29%
$ 71.43 million $ 78,772
Dec 5, 9 PM $ 0.0713
-0.12%
$ 71.34 million $ 78,236
Dec 5, 8 PM $ 0.0714
-0.36%
$ 71.43 million $ 77,093
Dec 5, 7 PM $ 0.0717
+0.80%
$ 71.68 million $ 75,403
Dec 5, 6 PM $ 0.0712
-0.27%
$ 71.22 million $ 75,687
Dec 5, 5 PM $ 0.0715
+0.67%
$ 71.48 million $ 74,438
Dec 5, 4 PM $ 0.071
-1.98%
$ 70.95 million $ 73,134
Dec 5, 3 PM $ 0.0724
+0.02%
$ 72.42 million $ 70,384
Dec 5, 2 PM $ 0.0721
-0.32%
$ 72.14 million $ 69,753
Dec 5, 1 PM $ 0.0725
-0.59%
$ 72.54 million $ 67,933
Dec 5, 12 PM $ 0.073
-0.08%
$ 72.96 million $ 66,794
Dec 5, 11 AM $ 0.0731
+0.10%
$ 73.07 million $ 66,672
Dec 5, 10 AM $ 0.0731
+0.32%
$ 73.11 million $ 66,518
Dec 5, 9 AM $ 0.0729
-1.13%
$ 72.87 million $ 156,088
Dec 5, 8 AM $ 0.0737
-0.14%
$ 73.69 million $ 155,259
Dec 5, 7 AM $ 0.0738
+0.11%
$ 73.8 million $ 155,115
Dec 5, 6 AM $ 0.0737
+0.22%
$ 73.73 million $ 155,199
Dec 5, 5 AM $ 0.0736
-0.06%
$ 73.56 million $ 156,345
Dec 5, 4 AM $ 0.0736
-0.18%
$ 73.6 million $ 157,663
Dec 5, 3 AM $ 0.0738
-0.32%
$ 73.79 million $ 157,271
Dec 5, 2 AM $ 0.074
+0.14%
$ 74.02 million $ 157,435
Dec 5, 1 AM $ 0.0739
+0.13%
$ 73.92 million $ 157,897
Dec 5, 12 AM $ 0.0738
+0.08%
$ 73.81 million $ 158,902
Dec 4, 11 PM $ 0.0737
-0.23%
$ 73.72 million $ 159,676
Dec 4, 10 PM $ 0.0739
+0.27%
$ 73.92 million $ 160,259
Dec 4, 9 PM $ 0.0738
-0.05%
$ 73.76 million $ 161,777
Dec 4, 8 PM $ 0.0738
+0.33%
$ 73.82 million $ 161,975
Dec 4, 7 PM $ 0.0736
-0.07%
$ 73.49 million $ 162,036
Dec 4, 6 PM $ 0.0736
-0.15%
$ 73.61 million $ 160,078
Dec 4, 5 PM $ 0.0737
-0.30%
$ 73.73 million $ 160,518
Dec 4, 4 PM $ 0.074
-0.46%
$ 73.98 million $ 160,629
Dec 4, 3 PM $ 0.0743
+0.84%
$ 74.32 million $ 160,188
Dec 4, 2 PM $ 0.0736
-0.62%
$ 73.59 million $ 160,305
Dec 4, 1 PM $ 0.074
-0.49%
$ 74.07 million $ 162,644
Dec 4, 12 PM $ 0.0744
+0.07%
$ 74.41 million $ 161,869
Dec 4, 11 AM $ 0.0743
-0.30%
$ 74.33 million $ 162,121
Dec 4, 10 AM $ 0.0745
-0.24%
$ 74.52 million $ 162,371
Dec 4, 9 AM $ 0.0747
+0.21%
$ 74.7 million $ 162,795