CJournal Historical Data

CJL Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0523
+0.65%
$ 52.32 million $ 109,971
May 30, 2025 $ 0.052
-1.50%
$ 52.03 million $ 170,254
May 29, 2025 $ 0.0528
-2.04%
$ 52.79 million $ 171,355
May 28, 2025 $ 0.0539
-1.12%
$ 53.87 million $ 130,223
May 27, 2025 $ 0.0545
-0.42%
$ 54.48 million $ 176,753
May 26, 2025 $ 0.0547
+0.42%
$ 54.73 million $ 136,831
May 25, 2025 $ 0.0545
+1.17%
$ 54.5 million $ 148,378
May 24, 2025 $ 0.0538
+0.39%
$ 53.84 million $ 84,918
May 23, 2025 $ 0.0536
-4.06%
$ 53.58 million $ 107,260
May 22, 2025 $ 0.0558
+1.82%
$ 55.83 million $ 98,950
May 21, 2025 $ 0.0547
+2.55%
$ 54.74 million $ 143,735
May 20, 2025 $ 0.0533
+1.04%
$ 53.34 million $ 103,508
May 19, 2025 $ 0.0528
-0.81%
$ 52.83 million $ 140,668
May 18, 2025 $ 0.0532
+3.12%
$ 53.2 million $ 136,829
May 17, 2025 $ 0.0516
-0.27%
$ 51.6 million $ 90,971
May 16, 2025 $ 0.0517
-0.25%
$ 51.74 million $ 85,787
May 15, 2025 $ 0.0519
+0.36%
$ 51.87 million $ 51,035
May 14, 2025 $ 0.0517
-0.41%
$ 51.72 million $ 49,951
May 13, 2025 $ 0.052
+1.18%
$ 51.99 million $ 50,180
May 12, 2025 $ 0.0514
-1.20%
$ 51.4 million $ 50,212
May 11, 2025 $ 0.052
-0.62%
$ 52.02 million $ 50,010
May 10, 2025 $ 0.0523
+1.70%
$ 52.32 million $ 50,566
May 9, 2025 $ 0.0515
-0.10%
$ 51.46 million $ 50,493
May 8, 2025 $ 0.0515
+6.02%
$ 51.5 million $ 50,070
May 7, 2025 $ 0.0486
+0.30%
$ 48.56 million $ 50,214
May 6, 2025 $ 0.0484
+2.21%
$ 48.4 million $ 51,995
May 5, 2025 $ 0.0474
+0.55%
$ 47.39 million $ 49,838
May 4, 2025 $ 0.0471
-1.71%
$ 47.13 million $ 50,382
May 3, 2025 $ 0.0479
-1.03%
$ 47.95 million $ 50,691
May 2, 2025 $ 0.0484
+0.31%
$ 48.44 million $ 50,232
May 1, 2025 $ 0.0482
+2.31%
$ 48.24 million $ 50,662
Apr 30, 2025 $ 0.0471
-0.23%
$ 47.09 million $ 49,741
Apr 29, 2025 $ 0.0471
-0.84%
$ 47.1 million $ 50,176
Apr 28, 2025 $ 0.0475
+1.37%
$ 47.52 million $ 50,895
Apr 27, 2025 $ 0.0469
-0.93%
$ 46.88 million $ 49,843
Apr 26, 2025 $ 0.0473
-0.02%
$ 47.32 million $ 35,424
Apr 25, 2025 $ 0.0474
+0.77%
$ 47.36 million $ 50,556
Apr 24, 2025 $ 0.0469
+0.15%
$ 46.92 million $ 51,017
Apr 23, 2025 $ 0.0468
+0.19%
$ 46.79 million $ 49,854
Apr 22, 2025 $ 0.0467
+6.81%
$ 46.74 million $ 50,147
Apr 21, 2025 $ 0.0438
+2.72%
$ 43.76 million $ 50,790
Apr 20, 2025 $ 0.0425
+0.02%
$ 42.55 million $ 50,078
Apr 19, 2025 $ 0.0426
+0.76%
$ 42.56 million $ 49,434
Apr 18, 2025 $ 0.0422
-0.59%
$ 42.23 million $ 50,339
Apr 17, 2025 $ 0.0425
+1.02%
$ 42.45 million $ 50,622
Apr 16, 2025 $ 0.042
+0.45%
$ 42.03 million $ 50,540
Apr 15, 2025 $ 0.0418
-1.06%
$ 41.84 million $ 50,802
Apr 14, 2025 $ 0.0422
+0.91%
$ 42.24 million $ 49,798
Apr 13, 2025 $ 0.0418
-1.85%
$ 41.85 million $ 50,417
Apr 12, 2025 $ 0.0426
+2.23%
$ 42.64 million $ 50,560