CJournal Historical Data

CJL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0172
+0.35%
$ 17.16 million $ 53,289
May 1, 2 PM $ 0.0171
-0.69%
$ 17.1 million $ 53,349
May 1, 1 PM $ 0.0172
+0.02%
$ 17.16 million $ 53,310
May 1, 12 PM $ 0.0171
+0.38%
$ 17.1 million $ 53,310
May 1, 11 AM $ 0.017
+0.00%
$ 17.04 million $ 53,585
May 1, 10 AM $ 0.017
+0.00%
$ 17.04 million $ 53,820
May 1, 9 AM $ 0.017
+0.00%
$ 17.04 million $ 53,784
May 1, 8 AM $ 0.017
+0.30%
$ 17.04 million $ 53,811
May 1, 7 AM $ 0.017
+0.03%
$ 16.99 million $ 53,845
May 1, 6 AM $ 0.0169
-0.36%
$ 16.93 million $ 53,903
May 1, 5 AM $ 0.017
-0.01%
$ 16.99 million $ 53,868
May 1, 4 AM $ 0.017
+0.16%
$ 16.99 million $ 53,894
May 1, 3 AM $ 0.017
+0.65%
$ 16.96 million $ 53,822
May 1, 2 AM $ 0.0169
+0.00%
$ 16.85 million $ 53,895
May 1, 1 AM $ 0.0169
+0.00%
$ 16.85 million $ 53,889
May 1, 12 AM $ 0.0169
-1.69%
$ 16.85 million $ 53,856
Apr 30, 11 PM $ 0.0171
+2.08%
$ 17.14 million $ 53,845
Apr 30, 10 PM $ 0.0168
+0.00%
$ 16.79 million $ 53,849
Apr 30, 9 PM $ 0.0168
-0.02%
$ 16.85 million $ 53,808
Apr 30, 8 PM $ 0.0169
+0.00%
$ 16.85 million $ 53,805
Apr 30, 7 PM $ 0.0169
+0.00%
$ 16.85 million $ 53,804
Apr 30, 6 PM $ 0.0169
+0.36%
$ 16.85 million $ 53,862
Apr 30, 5 PM $ 0.0168
-0.35%
$ 16.79 million $ 53,871
Apr 30, 4 PM $ 0.0169
+0.00%
$ 16.85 million $ 53,906
Apr 30, 3 PM $ 0.0169
+0.01%
$ 16.85 million $ 53,842
Apr 30, 2 PM $ 0.0168
+0.00%
$ 16.85 million $ 53,844
Apr 30, 1 PM $ 0.0168
+0.34%
$ 16.85 million $ 53,853
Apr 30, 12 PM $ 0.0168
+4.28%
$ 16.85 million $ 53,977
Apr 30, 11 AM $ 0.0163
-2.42%
$ 16.32 million $ 53,927
Apr 30, 10 AM $ 0.0167
-0.37%
$ 16.73 million $ 53,713
Apr 30, 9 AM $ 0.0168
+0.01%
$ 16.79 million $ 53,706
Apr 30, 8 AM $ 0.0168
+0.00%
$ 16.79 million $ 53,698
Apr 30, 7 AM $ 0.0168
+0.37%
$ 16.79 million $ 53,715
Apr 30, 6 AM $ 0.0167
+0.00%
$ 16.73 million $ 53,654
Apr 30, 5 AM $ 0.0167
+0.36%
$ 16.73 million $ 53,654
Apr 30, 4 AM $ 0.0167
-1.05%
$ 16.67 million $ 53,656
Apr 30, 3 AM $ 0.0168
+0.30%
$ 16.84 million $ 53,623
Apr 30, 2 AM $ 0.0168
-1.01%
$ 16.79 million $ 53,594
Apr 30, 1 AM $ 0.017
+0.02%
$ 16.96 million $ 53,604
Apr 30, 12 AM $ 0.0169
+0.36%
$ 16.9 million $ 53,628
Apr 29, 11 PM $ 0.0168
+0.00%
$ 16.84 million $ 53,713
Apr 29, 10 PM $ 0.0168
+0.00%
$ 16.84 million $ 53,688
Apr 29, 9 PM $ 0.0168
+0.02%
$ 16.84 million $ 53,687
Apr 29, 8 PM $ 0.0168
+0.30%
$ 16.84 million $ 53,679
Apr 29, 7 PM $ 0.0167
+0.03%
$ 16.74 million $ 53,677
Apr 29, 6 PM $ 0.0167
-0.63%
$ 16.73 million $ 53,664
Apr 29, 5 PM $ 0.0168
+0.64%
$ 16.84 million $ 53,657
Apr 29, 4 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,656
Apr 29, 3 PM $ 0.0168
-0.67%
$ 16.79 million $ 53,653
Apr 29, 2 PM $ 0.0169
-0.35%
$ 16.9 million $ 53,646