CJournal Historical Data

CJL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0745
-0.14%
$ 74.54 million $ 162,938
Dec 4, 7 AM $ 0.0747
+0.24%
$ 74.65 million $ 163,816
Dec 4, 6 AM $ 0.0745
+0.30%
$ 74.48 million $ 164,777
Dec 4, 5 AM $ 0.0743
-0.42%
$ 74.34 million $ 164,819
Dec 4, 4 AM $ 0.0746
-0.26%
$ 74.61 million $ 165,469
Dec 4, 3 AM $ 0.0748
-0.33%
$ 74.8 million $ 166,482
Dec 4, 2 AM $ 0.0751
+0.63%
$ 75.06 million $ 166,704
Dec 4, 1 AM $ 0.0746
+0.15%
$ 74.59 million $ 166,923
Dec 4, 12 AM $ 0.0744
-0.49%
$ 74.45 million $ 169,276
Dec 3, 11 PM $ 0.0748
-0.18%
$ 74.87 million $ 170,376
Dec 3, 10 PM $ 0.075
+0.13%
$ 74.95 million $ 170,437
Dec 3, 9 PM $ 0.0749
+0.62%
$ 74.72 million $ 170,005
Dec 3, 8 PM $ 0.0744
+0.09%
$ 74.39 million $ 169,052
Dec 3, 7 PM $ 0.0744
+0.36%
$ 74.35 million $ 169,695
Dec 3, 6 PM $ 0.074
-0.29%
$ 74.04 million $ 170,096
Dec 3, 5 PM $ 0.0743
+0.44%
$ 74.25 million $ 170,067
Dec 3, 4 PM $ 0.0739
+0.01%
$ 74.01 million $ 170,238
Dec 3, 3 PM $ 0.0739
-0.43%
$ 73.92 million $ 171,602
Dec 3, 2 PM $ 0.0742
-0.32%
$ 74.24 million $ 172,869
Dec 3, 1 PM $ 0.0745
+0.24%
$ 74.48 million $ 172,123
Dec 3, 12 PM $ 0.0743
-0.22%
$ 74.27 million $ 173,056
Dec 3, 11 AM $ 0.0744
+0.07%
$ 74.41 million $ 173,011
Dec 3, 10 AM $ 0.0744
-0.09%
$ 74.41 million $ 173,349
Dec 3, 9 AM $ 0.0745
+0.33%
$ 74.44 million $ 172,923
Dec 3, 8 AM $ 0.0742
-0.29%
$ 74.23 million $ 173,187
Dec 3, 7 AM $ 0.0744
-0.42%
$ 74.37 million $ 172,906
Dec 3, 6 AM $ 0.0747
-0.12%
$ 74.68 million $ 170,898
Dec 3, 5 AM $ 0.0748
+0.28%
$ 74.72 million $ 169,160
Dec 3, 4 AM $ 0.0746
+0.54%
$ 74.57 million $ 166,788
Dec 3, 3 AM $ 0.0742
+0.00%
$ 74.19 million $ 166,126
Dec 3, 2 AM $ 0.0741
+0.48%
$ 74.03 million $ 165,240
Dec 3, 1 AM $ 0.0738
+0.84%
$ 73.76 million $ 162,946
Dec 3, 12 AM $ 0.0731
+0.08%
$ 73.14 million $ 158,603
Dec 2, 11 PM $ 0.0731
-0.53%
$ 73.09 million $ 157,231
Dec 2, 10 PM $ 0.0735
+0.40%
$ 73.48 million $ 159,034
Dec 2, 9 PM $ 0.0732
+0.51%
$ 73.18 million $ 160,549
Dec 2, 8 PM $ 0.0728
-0.97%
$ 72.83 million $ 163,414
Dec 2, 7 PM $ 0.0735
+0.03%
$ 73.54 million $ 165,358
Dec 2, 6 PM $ 0.0735
+0.33%
$ 73.52 million $ 167,367
Dec 2, 5 PM $ 0.0733
+0.69%
$ 73.31 million $ 168,677
Dec 2, 4 PM $ 0.0728
+0.14%
$ 72.69 million $ 169,801
Dec 2, 3 PM $ 0.0726
+1.94%
$ 72.63 million $ 171,295
Dec 2, 2 PM $ 0.0712
+1.29%
$ 71.24 million $ 170,228
Dec 2, 1 PM $ 0.0703
+0.83%
$ 70.03 million $ 169,972
Dec 2, 12 PM $ 0.0698
-0.07%
$ 69.84 million $ 171,821
Dec 2, 11 AM $ 0.0699
+0.13%
$ 69.9 million $ 175,787
Dec 2, 10 AM $ 0.0698
+0.68%
$ 69.81 million $ 177,572
Dec 2, 9 AM $ 0.0693
+0.16%
$ 69.32 million $ 178,446
Dec 2, 8 AM $ 0.0691
-0.60%
$ 69.12 million $ 180,655
Dec 2, 7 AM $ 0.0695
-0.13%
$ 69.53 million $ 183,669