CJournal Historical Data

CJL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0695
-0.13%
$ 69.53 million $ 183,669
Dec 2, 6 AM $ 0.0697
+0.13%
$ 69.66 million $ 188,429
Dec 2, 5 AM $ 0.0696
+0.06%
$ 69.59 million $ 192,241
Dec 2, 4 AM $ 0.0695
+0.20%
$ 69.53 million $ 195,631
Dec 2, 3 AM $ 0.0695
+0.31%
$ 69.47 million $ 198,774
Dec 2, 2 AM $ 0.0692
+0.10%
$ 69.23 million $ 202,907
Dec 2, 1 AM $ 0.0691
-0.14%
$ 69.14 million $ 206,913
Dec 2, 12 AM $ 0.0692
+0.19%
$ 69.14 million $ 210,046
Dec 1, 11 PM $ 0.069
-0.45%
$ 69.04 million $ 213,892
Dec 1, 10 PM $ 0.0693
+0.36%
$ 69.29 million $ 214,458
Dec 1, 9 PM $ 0.069
+1.21%
$ 69.05 million $ 212,172
Dec 1, 8 PM $ 0.0682
+0.10%
$ 68.22 million $ 208,593
Dec 1, 7 PM $ 0.068
-0.24%
$ 67.94 million $ 206,252
Dec 1, 6 PM $ 0.0682
+0.19%
$ 68.17 million $ 203,172
Dec 1, 5 PM $ 0.0681
+0.55%
$ 68.08 million $ 200,993
Dec 1, 4 PM $ 0.0676
-0.05%
$ 67.74 million $ 198,512
Dec 1, 3 PM $ 0.0677
-1.76%
$ 67.71 million $ 194,973
Dec 1, 2 PM $ 0.0689
+0.12%
$ 68.92 million $ 193,773
Dec 1, 1 PM $ 0.0688
+0.19%
$ 68.79 million $ 190,967
Dec 1, 12 PM $ 0.0683
-0.95%
$ 68.26 million $ 189,978
Dec 1, 11 AM $ 0.069
-0.49%
$ 69.08 million $ 187,703
Dec 1, 10 AM $ 0.0693
-0.05%
$ 69.34 million $ 186,499
Dec 1, 9 AM $ 0.0694
-0.17%
$ 69.37 million $ 185,866
Dec 1, 8 AM $ 0.0695
+0.45%
$ 69.37 million $ 185,046
Dec 1, 7 AM $ 0.0692
+0.33%
$ 69.15 million $ 184,071
Dec 1, 6 AM $ 0.069
+0.26%
$ 68.98 million $ 179,957
Dec 1, 5 AM $ 0.0687
+0.07%
$ 68.73 million $ 176,021
Dec 1, 4 AM $ 0.0687
-0.67%
$ 68.7 million $ 173,441
Dec 1, 3 AM $ 0.0692
-0.36%
$ 69.12 million $ 169,606
Dec 1, 2 AM $ 0.0694
-0.64%
$ 69.39 million $ 167,691
Dec 1, 1 AM $ 0.0698
-1.50%
$ 69.85 million $ 165,150
Dec 1, 12 AM $ 0.0709
-2.02%
$ 71.01 million $ 164,054
Nov 30, 11 PM $ 0.0724
-0.73%
$ 72.37 million $ 160,406
Nov 30, 10 PM $ 0.0729
-0.02%
$ 72.87 million $ 157,550
Nov 30, 9 PM $ 0.0729
-0.15%
$ 72.91 million $ 156,804
Nov 30, 8 PM $ 0.073
-0.15%
$ 73.04 million $ 155,696
Nov 30, 7 PM $ 0.0732
+0.20%
$ 73.16 million $ 155,040
Nov 30, 6 PM $ 0.0731
-0.10%
$ 73.14 million $ 154,968
Nov 30, 5 PM $ 0.0732
-0.29%
$ 73.22 million $ 155,311
Nov 30, 4 PM $ 0.0734
+0.38%
$ 73.43 million $ 155,262
Nov 30, 3 PM $ 0.0732
+0.02%
$ 73.16 million $ 153,457
Nov 30, 2 PM $ 0.0731
-0.29%
$ 73.14 million $ 151,881
Nov 30, 1 PM $ 0.0734
+0.26%
$ 73.36 million $ 150,360
Nov 30, 12 PM $ 0.0731
+0.44%
$ 73.15 million $ 147,163
Nov 30, 11 AM $ 0.0728
-0.27%
$ 72.83 million $ 145,509
Nov 30, 10 AM $ 0.073
-0.15%
$ 73.01 million $ 144,139
Nov 30, 9 AM $ 0.0731
+0.22%
$ 73.15 million $ 143,429
Nov 30, 8 AM $ 0.073
+0.33%
$ 73 million $ 140,755
Nov 30, 7 AM $ 0.0728
+0.09%
$ 72.75 million $ 137,705
Nov 30, 6 AM $ 0.0727
+0.10%
$ 72.69 million $ 137,015