CJournal Historical Data

CJL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0729
-0.21%
$ 72.93 million $ 146,167
Nov 27, 11 PM $ 0.0731
-0.04%
$ 73.08 million $ 147,461
Nov 27, 10 PM $ 0.0731
-0.07%
$ 73.03 million $ 148,103
Nov 27, 9 PM $ 0.0732
+0.11%
$ 73.19 million $ 149,067
Nov 27, 8 PM $ 0.0731
-0.08%
$ 73.14 million $ 150,412
Nov 27, 7 PM $ 0.0732
-0.24%
$ 73.25 million $ 153,089
Nov 27, 6 PM $ 0.0734
+0.28%
$ 73.36 million $ 155,329
Nov 27, 5 PM $ 0.0732
+0.13%
$ 73.17 million $ 158,635
Nov 27, 4 PM $ 0.0731
+0.50%
$ 73.06 million $ 160,506
Nov 27, 3 PM $ 0.0727
+0.09%
$ 72.74 million $ 161,435
Nov 27, 2 PM $ 0.0726
-0.10%
$ 72.64 million $ 163,690
Nov 27, 1 PM $ 0.0727
-0.26%
$ 72.69 million $ 165,456
Nov 27, 12 PM $ 0.0729
-0.22%
$ 72.92 million $ 165,194
Nov 27, 11 AM $ 0.0731
-0.20%
$ 73.09 million $ 166,016
Nov 27, 10 AM $ 0.0732
-0.11%
$ 73.2 million $ 166,410
Nov 27, 9 AM $ 0.0733
+0.11%
$ 73.28 million $ 166,719
Nov 27, 8 AM $ 0.0732
+0.12%
$ 73.19 million $ 166,112
Nov 27, 7 AM $ 0.0731
+0.26%
$ 73.13 million $ 165,398
Nov 27, 6 AM $ 0.073
+0.25%
$ 72.98 million $ 164,581
Nov 27, 5 AM $ 0.0728
-0.27%
$ 72.81 million $ 164,738
Nov 27, 4 AM $ 0.073
+0.24%
$ 72.99 million $ 164,021
Nov 27, 3 AM $ 0.0729
-0.53%
$ 72.83 million $ 163,056
Nov 27, 2 AM $ 0.0732
+0.88%
$ 73.24 million $ 162,830
Nov 27, 1 AM $ 0.0725
+0.17%
$ 72.51 million $ 159,059
Nov 27, 12 AM $ 0.0723
+0.01%
$ 72.34 million $ 158,356
Nov 26, 11 PM $ 0.0723
+0.08%
$ 72.36 million $ 157,391
Nov 26, 10 PM $ 0.0723
+0.17%
$ 72.29 million $ 156,915
Nov 26, 9 PM $ 0.0722
+0.48%
$ 72.18 million $ 156,270
Nov 26, 8 PM $ 0.0718
-0.28%
$ 71.8 million $ 155,549
Nov 26, 7 PM $ 0.072
+0.09%
$ 71.94 million $ 153,760
Nov 26, 6 PM $ 0.0719
+0.22%
$ 71.94 million $ 152,882
Nov 26, 5 PM $ 0.0718
+2.31%
$ 71.79 million $ 149,387
Nov 26, 4 PM $ 0.0702
+0.82%
$ 70.17 million $ 145,317
Nov 26, 3 PM $ 0.0695
-0.50%
$ 69.55 million $ 143,158
Nov 26, 2 PM $ 0.0699
+0.37%
$ 69.86 million $ 144,447
Nov 26, 1 PM $ 0.0696
+0.42%
$ 69.51 million $ 144,858
Nov 26, 12 PM $ 0.0693
-0.44%
$ 69.3 million $ 144,739
Nov 26, 11 AM $ 0.0696
+0.14%
$ 69.62 million $ 144,478
Nov 26, 10 AM $ 0.0696
+0.11%
$ 69.57 million $ 144,437
Nov 26, 9 AM $ 0.0695
-0.66%
$ 69.5 million $ 144,269
Nov 26, 8 AM $ 0.0699
-0.50%
$ 69.99 million $ 145,482
Nov 26, 7 AM $ 0.0702
+0.01%
$ 70.25 million $ 147,066
Nov 26, 6 AM $ 0.0702
+0.31%
$ 70.25 million $ 148,418
Nov 26, 5 AM $ 0.07
+0.26%
$ 70.03 million $ 147,753
Nov 26, 4 AM $ 0.0698
+0.07%
$ 69.83 million $ 146,893
Nov 26, 3 AM $ 0.0697
-0.62%
$ 69.72 million $ 146,479
Nov 26, 2 AM $ 0.0702
-0.31%
$ 70.15 million $ 146,051
Nov 26, 1 AM $ 0.0704
+0.55%
$ 70.37 million $ 146,377
Nov 26, 12 AM $ 0.07
+0.11%
$ 70.04 million $ 145,653
Nov 25, 11 PM $ 0.0699
-0.13%
$ 69.89 million $ 146,172