CJournal Historical Data

CJL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0702
+0.34%
$ 70.18 million $ 161,958
Nov 23, 8 PM $ 0.07
+0.00%
$ 69.95 million $ 160,365
Nov 23, 7 PM $ 0.0699
+0.38%
$ 70 million $ 157,928
Nov 23, 6 PM $ 0.0697
+0.30%
$ 69.68 million $ 155,399
Nov 23, 5 PM $ 0.0695
+0.01%
$ 69.47 million $ 153,740
Nov 23, 4 PM $ 0.0696
-0.19%
$ 69.56 million $ 151,798
Nov 23, 3 PM $ 0.0697
+0.50%
$ 69.69 million $ 147,883
Nov 23, 2 PM $ 0.0694
-0.20%
$ 69.36 million $ 145,135
Nov 23, 1 PM $ 0.0695
+0.36%
$ 69.5 million $ 142,516
Nov 23, 12 PM $ 0.0692
+0.22%
$ 69.21 million $ 140,162
Nov 23, 11 AM $ 0.069
+0.24%
$ 69 million $ 136,802
Nov 23, 10 AM $ 0.0689
-0.34%
$ 68.87 million $ 134,396
Nov 23, 9 AM $ 0.0691
+0.36%
$ 69.1 million $ 133,391
Nov 23, 8 AM $ 0.0689
+0.27%
$ 68.85 million $ 132,330
Nov 23, 7 AM $ 0.0686
-0.14%
$ 68.62 million $ 130,585
Nov 23, 6 AM $ 0.0687
-0.54%
$ 68.71 million $ 128,952
Nov 23, 5 AM $ 0.0691
-0.17%
$ 69.08 million $ 127,494
Nov 23, 4 AM $ 0.0692
+0.40%
$ 69.25 million $ 126,130
Nov 23, 3 AM $ 0.0689
+0.06%
$ 68.92 million $ 122,303
Nov 23, 2 AM $ 0.0689
+0.36%
$ 68.9 million $ 120,523
Nov 23, 1 AM $ 0.0686
+0.76%
$ 68.66 million $ 116,341
Nov 23, 12 AM $ 0.068
+0.21%
$ 68.01 million $ 112,787
Nov 22, 11 PM $ 0.0678
-0.09%
$ 67.8 million $ 110,230
Nov 22, 10 PM $ 0.0679
+0.52%
$ 67.86 million $ 110,839
Nov 22, 9 PM $ 0.0675
-0.01%
$ 67.53 million $ 111,145
Nov 22, 8 PM $ 0.0676
-0.30%
$ 67.56 million $ 112,180
Nov 22, 7 PM $ 0.0677
+0.07%
$ 67.72 million $ 113,259
Nov 22, 6 PM $ 0.0677
+0.09%
$ 67.67 million $ 113,802
Nov 22, 5 PM $ 0.0676
-0.10%
$ 67.63 million $ 115,844
Nov 22, 4 PM $ 0.0677
+0.68%
$ 67.7 million $ 117,933
Nov 22, 3 PM $ 0.0673
-0.37%
$ 67.27 million $ 120,872
Nov 22, 2 PM $ 0.0676
+0.55%
$ 67.58 million $ 125,248
Nov 22, 1 PM $ 0.0671
+0.20%
$ 67.12 million $ 128,489
Nov 22, 12 PM $ 0.0671
-0.35%
$ 67.07 million $ 132,423
Nov 22, 11 AM $ 0.0673
+0.68%
$ 67.33 million $ 137,154
Nov 22, 10 AM $ 0.0669
-0.56%
$ 66.84 million $ 139,266
Nov 22, 9 AM $ 0.0672
-0.06%
$ 67.24 million $ 143,708
Nov 22, 8 AM $ 0.0672
-0.67%
$ 67.25 million $ 147,542
Nov 22, 7 AM $ 0.0677
+0.05%
$ 67.7 million $ 151,608
Nov 22, 6 AM $ 0.0677
+0.49%
$ 67.7 million $ 155,501
Nov 22, 5 AM $ 0.0674
+0.06%
$ 67.39 million $ 156,436
Nov 22, 4 AM $ 0.0674
-0.22%
$ 67.36 million $ 157,429
Nov 22, 3 AM $ 0.0676
+0.01%
$ 67.56 million $ 158,657
Nov 22, 2 AM $ 0.0675
-0.78%
$ 67.55 million $ 160,729
Nov 22, 1 AM $ 0.0681
+0.41%
$ 68.11 million $ 163,310
Nov 22, 12 AM $ 0.0678
-0.54%
$ 67.84 million $ 163,991
Nov 21, 11 PM $ 0.0681
+0.78%
$ 68.15 million $ 164,607
Nov 21, 10 PM $ 0.0676
-0.95%
$ 67.55 million $ 164,585
Nov 21, 9 PM $ 0.0681
+0.82%
$ 68.18 million $ 165,901
Nov 21, 8 PM $ 0.0676
+0.21%
$ 67.52 million $ 165,431