CJournal Historical Data

CJL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0713
-0.26%
$ 71.27 million $ 125,879
Nov 19, 5 PM $ 0.0714
-0.53%
$ 71.41 million $ 123,786
Nov 19, 4 PM $ 0.0717
-0.77%
$ 71.7 million $ 122,337
Nov 19, 3 PM $ 0.0722
-1.69%
$ 72.16 million $ 123,068
Nov 19, 2 PM $ 0.0733
+0.23%
$ 73.35 million $ 123,929
Nov 19, 1 PM $ 0.0732
-0.27%
$ 73.17 million $ 124,698
Nov 19, 12 PM $ 0.0734
+0.40%
$ 73.42 million $ 124,652
Nov 19, 11 AM $ 0.0732
+0.14%
$ 73.18 million $ 125,286
Nov 19, 10 AM $ 0.0731
-0.07%
$ 73.09 million $ 125,923
Nov 19, 9 AM $ 0.0731
+0.03%
$ 73.09 million $ 126,909
Nov 19, 8 AM $ 0.0732
-0.40%
$ 73.13 million $ 128,096
Nov 19, 7 AM $ 0.0735
+0.95%
$ 73.5 million $ 129,785
Nov 19, 6 AM $ 0.0728
+0.61%
$ 72.8 million $ 130,338
Nov 19, 5 AM $ 0.0723
-1.02%
$ 72.28 million $ 130,147
Nov 19, 4 AM $ 0.0731
-0.54%
$ 73.1 million $ 131,137
Nov 19, 3 AM $ 0.0735
-0.76%
$ 73.49 million $ 133,854
Nov 19, 2 AM $ 0.0741
+0.30%
$ 74.07 million $ 137,147
Nov 19, 1 AM $ 0.0738
-0.21%
$ 73.79 million $ 139,511
Nov 19, 12 AM $ 0.0741
-0.37%
$ 74.09 million $ 140,866
Nov 18, 11 PM $ 0.0744
-0.21%
$ 74.37 million $ 142,797
Nov 18, 10 PM $ 0.0745
+0.67%
$ 74.53 million $ 145,155
Nov 18, 9 PM $ 0.074
-0.32%
$ 74.03 million $ 147,124
Nov 18, 8 PM $ 0.0742
-0.37%
$ 74.24 million $ 149,743
Nov 18, 7 PM $ 0.0745
-0.22%
$ 74.43 million $ 154,054
Nov 18, 6 PM $ 0.0746
-0.12%
$ 74.64 million $ 158,489
Nov 18, 5 PM $ 0.0746
-0.10%
$ 74.63 million $ 162,123
Nov 18, 4 PM $ 0.0747
+0.66%
$ 74.68 million $ 164,553
Nov 18, 3 PM $ 0.0743
+1.65%
$ 74.31 million $ 164,971
Nov 18, 2 PM $ 0.0732
-0.03%
$ 73.24 million $ 164,436
Nov 18, 1 PM $ 0.0732
-0.02%
$ 73.16 million $ 165,855
Nov 18, 12 PM $ 0.0732
+0.10%
$ 73.25 million $ 167,996
Nov 18, 11 AM $ 0.0732
+0.07%
$ 73.24 million $ 168,979
Nov 18, 10 AM $ 0.0732
+0.17%
$ 73.24 million $ 168,940
Nov 18, 9 AM $ 0.073
+0.13%
$ 73.03 million $ 167,869
Nov 18, 8 AM $ 0.073
+0.68%
$ 72.95 million $ 167,940
Nov 18, 7 AM $ 0.0724
+1.11%
$ 72.38 million $ 167,312
Nov 18, 6 AM $ 0.0716
-0.61%
$ 71.58 million $ 165,764
Nov 18, 5 AM $ 0.0721
+0.39%
$ 72.09 million $ 165,224
Nov 18, 4 AM $ 0.072
-0.79%
$ 71.98 million $ 163,972
Nov 18, 3 AM $ 0.0726
-0.07%
$ 72.56 million $ 162,986
Nov 18, 2 AM $ 0.0729
-0.41%
$ 72.89 million $ 160,792
Nov 18, 1 AM $ 0.0734
-0.32%
$ 73.37 million $ 159,706
Nov 18, 12 AM $ 0.0736
-0.24%
$ 73.6 million $ 159,447
Nov 17, 11 PM $ 0.0737
-0.02%
$ 73.65 million $ 160,534
Nov 17, 10 PM $ 0.0738
+0.35%
$ 73.76 million $ 161,700
Nov 17, 9 PM $ 0.0735
-0.14%
$ 73.52 million $ 162,769
Nov 17, 8 PM $ 0.0735
+0.08%
$ 73.51 million $ 162,887
Nov 17, 7 PM $ 0.0734
-0.89%
$ 73.45 million $ 160,428
Nov 17, 6 PM $ 0.0741
-0.25%
$ 74.25 million $ 159,319
Nov 17, 5 PM $ 0.0743
-1.34%
$ 74.29 million $ 159,359