CJournal Historical Data

CJL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0769
-0.09%
$ 76.93 million $ 118,330
Nov 15, 1 PM $ 0.077
+0.54%
$ 77 million $ 121,767
Nov 15, 12 PM $ 0.0766
+0.12%
$ 76.59 million $ 125,502
Nov 15, 11 AM $ 0.0765
-0.34%
$ 76.51 million $ 129,593
Nov 15, 10 AM $ 0.0768
+0.13%
$ 76.78 million $ 131,819
Nov 15, 9 AM $ 0.0767
+0.03%
$ 76.69 million $ 132,758
Nov 15, 8 AM $ 0.0767
-0.43%
$ 76.74 million $ 133,696
Nov 15, 7 AM $ 0.0771
+0.21%
$ 77.06 million $ 135,095
Nov 15, 6 AM $ 0.0769
-0.06%
$ 76.91 million $ 138,014
Nov 15, 5 AM $ 0.077
+0.11%
$ 76.97 million $ 140,490
Nov 15, 4 AM $ 0.0768
-0.44%
$ 76.79 million $ 85,092
Nov 15, 3 AM $ 0.0771
+0.16%
$ 77.13 million $ 144,325
Nov 15, 2 AM $ 0.077
+0.56%
$ 76.96 million $ 143,813
Nov 15, 1 AM $ 0.0764
+0.43%
$ 76.34 million $ 144,089
Nov 15, 12 AM $ 0.0759
+0.11%
$ 75.85 million $ 146,880
Nov 14, 11 PM $ 0.0758
-0.46%
$ 76.02 million $ 148,279
Nov 14, 10 PM $ 0.0761
+0.13%
$ 76.12 million $ 149,372
Nov 14, 9 PM $ 0.076
+0.71%
$ 76.02 million $ 150,598
Nov 14, 8 PM $ 0.0755
-1.07%
$ 75.61 million $ 151,971
Nov 14, 7 PM $ 0.0766
+0.46%
$ 76.56 million $ 154,984
Nov 14, 6 PM $ 0.0762
-0.53%
$ 76.21 million $ 157,711
Nov 14, 5 PM $ 0.0767
-1.15%
$ 76.72 million $ 161,031
Nov 14, 4 PM $ 0.0776
+0.24%
$ 77.56 million $ 164,406
Nov 14, 3 PM $ 0.0774
+0.51%
$ 77.39 million $ 166,679
Nov 14, 2 PM $ 0.0771
+1.46%
$ 77.14 million $ 167,552
Nov 14, 1 PM $ 0.076
-0.35%
$ 76.03 million $ 166,090
Nov 14, 12 PM $ 0.0763
-0.80%
$ 76.32 million $ 164,818
Nov 14, 11 AM $ 0.077
-0.58%
$ 76.95 million $ 161,618
Nov 14, 10 AM $ 0.0774
-0.24%
$ 77.65 million $ 160,047
Nov 14, 9 AM $ 0.0775
-0.45%
$ 77.54 million $ 160,253
Nov 14, 8 AM $ 0.0778
+0.00%
$ 77.79 million $ 161,564
Nov 14, 7 AM $ 0.078
+0.26%
$ 77.97 million $ 161,251
Nov 14, 6 AM $ 0.0773
-0.79%
$ 77.27 million $ 160,316
Nov 14, 5 AM $ 0.078
-0.34%
$ 77.95 million $ 160,509
Nov 14, 4 AM $ 0.0782
-1.45%
$ 78.15 million $ 158,787
Nov 14, 3 AM $ 0.0793
-0.48%
$ 79.25 million $ 159,108
Nov 14, 2 AM $ 0.0797
+0.24%
$ 79.67 million $ 161,294
Nov 14, 1 AM $ 0.0794
+0.28%
$ 79.39 million $ 160,647
Nov 14, 12 AM $ 0.0791
-0.96%
$ 79.07 million $ 159,307
Nov 13, 11 PM $ 0.0798
+0.15%
$ 79.84 million $ 158,715
Nov 13, 10 PM $ 0.0799
+1.00%
$ 79.85 million $ 156,853
Nov 13, 9 PM $ 0.0791
+0.52%
$ 79.06 million $ 153,980
Nov 13, 8 PM $ 0.0786
-0.36%
$ 78.56 million $ 151,630
Nov 13, 7 PM $ 0.079
+0.26%
$ 79.03 million $ 148,464
Nov 13, 6 PM $ 0.0789
-1.16%
$ 78.69 million $ 145,284
Nov 13, 5 PM $ 0.0799
-0.85%
$ 79.85 million $ 142,370
Nov 13, 4 PM $ 0.0806
-0.57%
$ 80.75 million $ 140,316
Nov 13, 3 PM $ 0.0812
-1.14%
$ 81.15 million $ 138,994
Nov 13, 2 PM $ 0.0821
+0.23%
$ 82.08 million $ 141,172
Nov 13, 1 PM $ 0.082
-0.64%
$ 81.98 million $ 142,316