CJournal Historical Data

CJL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0169
-0.35%
$ 16.9 million $ 53,646
Apr 29, 1 PM $ 0.017
-0.36%
$ 16.96 million $ 53,565
Apr 29, 12 PM $ 0.017
-0.65%
$ 17.02 million $ 53,543
Apr 29, 11 AM $ 0.0171
+0.00%
$ 17.14 million $ 53,409
Apr 29, 10 AM $ 0.0171
-0.35%
$ 17.13 million $ 53,439
Apr 29, 9 AM $ 0.0172
+0.65%
$ 17.19 million $ 53,420
Apr 29, 8 AM $ 0.0171
+0.34%
$ 17.08 million $ 53,502
Apr 29, 7 AM $ 0.017
+0.35%
$ 17.03 million $ 53,458
Apr 29, 6 AM $ 0.017
-0.02%
$ 17.02 million $ 53,459
Apr 29, 5 AM $ 0.017
-0.33%
$ 17.03 million $ 53,493
Apr 29, 4 AM $ 0.0171
+0.06%
$ 17.08 million $ 53,457
Apr 29, 3 AM $ 0.0171
+1.05%
$ 17.07 million $ 53,458
Apr 29, 2 AM $ 0.0169
-0.02%
$ 16.89 million $ 53,538
Apr 29, 1 AM $ 0.0169
+0.35%
$ 16.9 million $ 53,515
Apr 29, 12 AM $ 0.0168
+0.30%
$ 16.84 million $ 53,787
Apr 28, 11 PM $ 0.0168
-0.30%
$ 16.79 million $ 54,457
Apr 28, 10 PM $ 0.0168
+0.00%
$ 16.84 million $ 54,747
Apr 28, 9 PM $ 0.0168
+0.00%
$ 16.84 million $ 55,721
Apr 28, 8 PM $ 0.0168
+0.00%
$ 16.84 million $ 55,727
Apr 28, 7 PM $ 0.0168
+0.03%
$ 16.79 million $ 55,683
Apr 28, 6 PM $ 0.0168
-0.30%
$ 16.79 million $ 55,694
Apr 28, 5 PM $ 0.0168
+0.31%
$ 16.84 million $ 55,688
Apr 28, 4 PM $ 0.0168
+0.00%
$ 16.79 million $ 55,772
Apr 28, 3 PM $ 0.0168
+0.36%
$ 16.79 million $ 55,980
Apr 28, 2 PM $ 0.0167
-0.36%
$ 16.72 million $ 55,986
Apr 28, 1 PM $ 0.0168
-0.30%
$ 16.79 million $ 56,041
Apr 28, 12 PM $ 0.0168
+0.05%
$ 16.84 million $ 56,031
Apr 28, 11 AM $ 0.0168
-0.38%
$ 16.83 million $ 56,089
Apr 28, 10 AM $ 0.0169
-0.02%
$ 16.89 million $ 56,237
Apr 28, 9 AM $ 0.0169
-0.37%
$ 16.89 million $ 56,185
Apr 28, 8 AM $ 0.017
+0.03%
$ 16.96 million $ 56,249
Apr 28, 7 AM $ 0.0169
+0.00%
$ 16.9 million $ 56,271
Apr 28, 6 AM $ 0.0169
-0.35%
$ 16.9 million $ 56,328
Apr 28, 5 AM $ 0.017
+0.35%
$ 16.96 million $ 56,732
Apr 28, 4 AM $ 0.0169
-0.01%
$ 16.9 million $ 56,764
Apr 28, 3 AM $ 0.0169
-0.35%
$ 16.9 million $ 56,854
Apr 28, 2 AM $ 0.017
+0.34%
$ 16.96 million $ 56,878
Apr 28, 1 AM $ 0.0169
+0.00%
$ 16.9 million $ 57,042
Apr 28, 12 AM $ 0.0169
+0.35%
$ 16.9 million $ 56,996
Apr 27, 11 PM $ 0.0168
-0.35%
$ 16.84 million $ 56,543
Apr 27, 10 PM $ 0.0169
-0.35%
$ 16.9 million $ 56,155
Apr 27, 9 PM $ 0.017
+0.00%
$ 16.96 million $ 55,248
Apr 27, 8 PM $ 0.017
+0.00%
$ 16.96 million $ 55,233
Apr 27, 7 PM $ 0.017
+0.00%
$ 16.96 million $ 55,226
Apr 27, 6 PM $ 0.017
+0.00%
$ 16.96 million $ 55,280
Apr 27, 5 PM $ 0.017
+0.35%
$ 16.96 million $ 55,258
Apr 27, 4 PM $ 0.0169
-0.35%
$ 16.9 million $ 55,234
Apr 27, 3 PM $ 0.017
-1.34%
$ 16.96 million $ 55,077
Apr 27, 2 PM $ 0.0172
+0.70%
$ 17.25 million $ 55,170
Apr 27, 1 PM $ 0.0171
+0.00%
$ 17.08 million $ 55,193