CJournal Historical Data

CJL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0842
+0.03%
$ 84.18 million $ 140,520
Nov 11, 10 AM $ 0.0841
+0.10%
$ 84.1 million $ 140,703
Nov 11, 9 AM $ 0.084
-0.11%
$ 83.99 million $ 141,411
Nov 11, 8 AM $ 0.084
+0.11%
$ 84.05 million $ 142,667
Nov 11, 7 AM $ 0.0839
-0.31%
$ 83.89 million $ 143,941
Nov 11, 6 AM $ 0.0841
-0.16%
$ 84.09 million $ 145,008
Nov 11, 5 AM $ 0.0842
-0.39%
$ 84.28 million $ 144,402
Nov 11, 4 AM $ 0.0846
-0.87%
$ 84.64 million $ 144,812
Nov 11, 3 AM $ 0.0854
-0.03%
$ 85.39 million $ 145,211
Nov 11, 2 AM $ 0.0854
+0.69%
$ 85.42 million $ 145,867
Nov 11, 1 AM $ 0.0849
+0.10%
$ 84.9 million $ 144,360
Nov 11, 12 AM $ 0.0848
-0.04%
$ 84.81 million $ 145,394
Nov 10, 11 PM $ 0.0849
+0.14%
$ 84.86 million $ 148,746
Nov 10, 10 PM $ 0.0847
+0.27%
$ 84.71 million $ 150,506
Nov 10, 9 PM $ 0.0845
-0.35%
$ 84.48 million $ 152,395
Nov 10, 8 PM $ 0.0848
+0.08%
$ 84.89 million $ 151,291
Nov 10, 7 PM $ 0.0847
+0.29%
$ 84.7 million $ 151,031
Nov 10, 6 PM $ 0.0845
+0.03%
$ 84.46 million $ 152,662
Nov 10, 5 PM $ 0.0844
+0.32%
$ 84.43 million $ 150,519
Nov 10, 4 PM $ 0.0841
+0.09%
$ 84.09 million $ 149,322
Nov 10, 3 PM $ 0.084
-0.09%
$ 83.91 million $ 149,405
Nov 10, 2 PM $ 0.0841
-1.19%
$ 84.09 million $ 148,199
Nov 10, 1 PM $ 0.0852
+0.43%
$ 85.18 million $ 148,264
Nov 10, 12 PM $ 0.0847
-0.27%
$ 84.72 million $ 148,608
Nov 10, 11 AM $ 0.085
+0.22%
$ 84.99 million $ 148,534
Nov 10, 10 AM $ 0.0848
-0.47%
$ 84.82 million $ 149,808
Nov 10, 9 AM $ 0.0852
+0.56%
$ 85.22 million $ 150,978
Nov 10, 8 AM $ 0.0848
-0.36%
$ 84.83 million $ 149,797
Nov 10, 7 AM $ 0.0851
+0.11%
$ 85.11 million $ 148,503
Nov 10, 6 AM $ 0.085
+0.11%
$ 85.02 million $ 146,454
Nov 10, 5 AM $ 0.0849
-0.09%
$ 84.87 million $ 145,666
Nov 10, 4 AM $ 0.0849
+0.17%
$ 84.95 million $ 144,836
Nov 10, 3 AM $ 0.0848
-0.14%
$ 84.78 million $ 143,618
Nov 10, 2 AM $ 0.0847
+0.18%
$ 84.73 million $ 143,525
Nov 10, 1 AM $ 0.0846
-0.40%
$ 84.57 million $ 143,097
Nov 10, 12 AM $ 0.0849
+1.40%
$ 84.92 million $ 139,734
Nov 9, 11 PM $ 0.0837
+0.05%
$ 83.71 million $ 136,857
Nov 9, 10 PM $ 0.0837
+0.01%
$ 83.66 million $ 133,412
Nov 9, 9 PM $ 0.0837
-0.01%
$ 83.66 million $ 130,649
Nov 9, 8 PM $ 0.0837
-0.11%
$ 83.67 million $ 129,610
Nov 9, 7 PM $ 0.0838
+0.31%
$ 83.78 million $ 127,757
Nov 9, 6 PM $ 0.0834
+0.64%
$ 83.45 million $ 124,661
Nov 9, 5 PM $ 0.0829
-0.04%
$ 82.9 million $ 123,874
Nov 9, 4 PM $ 0.0829
-0.11%
$ 82.95 million $ 122,815
Nov 9, 3 PM $ 0.0831
+0.76%
$ 83.12 million $ 120,395
Nov 9, 2 PM $ 0.0825
+0.19%
$ 82.53 million $ 117,289
Nov 9, 1 PM $ 0.0824
+0.76%
$ 82.38 million $ 115,436
Nov 9, 12 PM $ 0.0818
-0.03%
$ 81.76 million $ 113,523
Nov 9, 11 AM $ 0.0817
+0.29%
$ 81.73 million $ 112,753
Nov 9, 10 AM $ 0.0815
+0.16%
$ 81.51 million $ 111,872