CJournal Historical Data

CJL Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0816
-0.06%
$ 81.56 million $ 145,516
Nov 5, 6 AM $ 0.0816
+0.20%
$ 81.62 million $ 148,036
Nov 5, 5 AM $ 0.0814
-0.18%
$ 81.41 million $ 151,480
Nov 5, 4 AM $ 0.0816
-0.11%
$ 81.6 million $ 154,864
Nov 5, 3 AM $ 0.0817
+0.42%
$ 81.69 million $ 151,055
Nov 5, 2 AM $ 0.0811
+0.80%
$ 81.13 million $ 150,131
Nov 5, 1 AM $ 0.0801
-0.44%
$ 80.09 million $ 146,507
Nov 5, 12 AM $ 0.0804
-1.12%
$ 80.37 million $ 145,899
Nov 4, 11 PM $ 0.0813
+0.42%
$ 81.29 million $ 146,770
Nov 4, 10 PM $ 0.0808
+0.92%
$ 80.85 million $ 147,201
Nov 4, 9 PM $ 0.0799
-0.78%
$ 79.89 million $ 145,646
Nov 4, 8 PM $ 0.0805
+0.18%
$ 80.54 million $ 145,092
Nov 4, 7 PM $ 0.0805
-0.80%
$ 80.46 million $ 144,051
Nov 4, 6 PM $ 0.0811
+0.40%
$ 81.11 million $ 144,258
Nov 4, 5 PM $ 0.0809
-0.89%
$ 80.93 million $ 143,668
Nov 4, 4 PM $ 0.082
-1.03%
$ 81.97 million $ 144,205
Nov 4, 3 PM $ 0.0828
-0.70%
$ 82.83 million $ 145,834
Nov 4, 2 PM $ 0.0834
+0.36%
$ 83.44 million $ 146,893
Nov 4, 1 PM $ 0.0832
+0.06%
$ 83.2 million $ 147,096
Nov 4, 12 PM $ 0.0832
-0.60%
$ 83.17 million $ 148,072
Nov 4, 11 AM $ 0.0836
+0.68%
$ 83.64 million $ 148,670
Nov 4, 10 AM $ 0.083
-0.11%
$ 83.02 million $ 149,648
Nov 4, 9 AM $ 0.083
-0.32%
$ 83.02 million $ 149,937
Nov 4, 8 AM $ 0.0832
-0.33%
$ 83.23 million $ 150,072
Nov 4, 7 AM $ 0.0836
-0.13%
$ 83.62 million $ 150,282
Nov 4, 6 AM $ 0.0837
+0.16%
$ 83.74 million $ 150,281
Nov 4, 5 AM $ 0.0839
-1.75%
$ 83.89 million $ 149,908
Nov 4, 4 AM $ 0.0854
-0.40%
$ 85.39 million $ 149,139
Nov 4, 3 AM $ 0.0857
+0.58%
$ 85.68 million $ 151,407
Nov 4, 2 AM $ 0.0852
-0.45%
$ 85.23 million $ 153,200
Nov 4, 1 AM $ 0.0855
+0.46%
$ 85.51 million $ 155,467
Nov 4, 12 AM $ 0.0852
-0.02%
$ 85.19 million $ 156,003
Nov 3, 11 PM $ 0.0853
+0.14%
$ 85.25 million $ 155,832
Nov 3, 10 PM $ 0.0851
-0.16%
$ 85.13 million $ 155,785
Nov 3, 9 PM $ 0.0856
+0.48%
$ 85.57 million $ 154,717
Nov 3, 8 PM $ 0.0852
-0.56%
$ 85.17 million $ 152,415
Nov 3, 7 PM $ 0.0857
+0.09%
$ 85.66 million $ 150,425
Nov 3, 6 PM $ 0.0857
-0.29%
$ 85.71 million $ 147,870
Nov 3, 5 PM $ 0.0859
+0.65%
$ 85.93 million $ 144,362
Nov 3, 4 PM $ 0.0853
+0.86%
$ 85.29 million $ 140,522
Nov 3, 3 PM $ 0.0847
-2.02%
$ 84.66 million $ 138,129
Nov 3, 2 PM $ 0.0864
+0.03%
$ 86.41 million $ 135,749
Nov 3, 1 PM $ 0.0863
+0.05%
$ 86.29 million $ 134,980
Nov 3, 12 PM $ 0.0863
+0.02%
$ 86.25 million $ 134,984
Nov 3, 11 AM $ 0.0863
+0.61%
$ 86.27 million $ 135,048
Nov 3, 10 AM $ 0.0858
-0.15%
$ 85.76 million $ 134,408
Nov 3, 9 AM $ 0.0857
-0.44%
$ 85.7 million $ 134,980
Nov 3, 8 AM $ 0.086
-0.09%
$ 85.95 million $ 134,732
Nov 3, 7 AM $ 0.0861
+0.17%
$ 86.1 million $ 134,549
Nov 3, 6 AM $ 0.086
-0.10%
$ 86.01 million $ 134,209