CJournal Historical Data

CJL Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0883
+0.01%
$ 88.26 million $ 102,468
Nov 1, 3 AM $ 0.0882
+0.35%
$ 88.17 million $ 102,822
Nov 1, 2 AM $ 0.0878
+0.08%
$ 87.81 million $ 103,571
Nov 1, 1 AM $ 0.0878
+0.06%
$ 87.81 million $ 104,653
Nov 1, 12 AM $ 0.0878
+0.09%
$ 87.76 million $ 106,950
Download